Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 12m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 12 minutes

19:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3EG

XBER
0.29200000 EUR
0
0%
Last update Dec 30, 2:00 PM CET
Market closed
Day range
0.29200000
0.29200000
Previous close
0.29200000
Open
0.29200000
Access this stock data via API
Subscribe
Endurance Gold Corporation
0.29
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Mar 17, 2026 0.32400000 0.32400000 0.29200000 0.29200000 -9.88% 22
Mar 16, 2026 0.31999999 0.31999999 0.30399999 0.30399999 -5.00% 1562
Mar 13, 2026 0.28000000 0.29200000 0.28000000 0.28400001 1.43% 21763
Mar 12, 2026 0.32400000 0.34599999 0.32400000 0.34599999 6.79% 11
Mar 11, 2026 0.34000000 0.36000001 0.32200000 0.32200000 -5.29% 5993
Mar 10, 2026 0.35800001 0.37599999 0.35200000 0.37599999 5.03% 6264
Mar 09, 2026 0.39199999 0.42600000 0.37200001 0.38000000 -3.06% 4934
Mar 05, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Mar 04, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Mar 03, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Mar 02, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 11 minutes

01:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).