Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 17.87K | 18.58K | 16.98K | 18.28K | 2.29% | 221761 |
| Apr 02, 2026 | 16.10K | 18.39K | 16.02K | 17.70K | 9.94% | 442274 |
| Apr 01, 2026 | 15.87K | 16.30K | 15.13K | 16.10K | 1.45% | 129070 |
| Mar 31, 2026 | 15.80K | 15.80K | 14.20K | 15.09K | -4.49% | 193320 |
| Mar 30, 2026 | 14.25K | 16.19K | 13.30K | 15.44K | 8.35% | 300948 |
| Mar 27, 2026 | 13.20K | 14.53K | 12.93K | 14.25K | 7.95% | 127658 |
| Mar 26, 2026 | 13.69K | 14K | 13.36K | 13.59K | -0.73% | 36975 |
| Mar 25, 2026 | 12.60K | 14.24K | 12.50K | 13.69K | 8.65% | 173069 |
| Mar 24, 2026 | 11.86K | 12.93K | 11.86K | 12.60K | 6.24% | 56088 |
| Mar 23, 2026 | 11.25K | 12.37K | 11.25K | 11.76K | 4.53% | 29068 |
| Mar 20, 2026 | 11.83K | 12.07K | 11.70K | 11.98K | 1.27% | 14656 |
| Mar 19, 2026 | 11.63K | 11.87K | 11.53K | 11.83K | 1.72% | 15811 |
| Mar 18, 2026 | 12.10K | 12.25K | 11.75K | 12.05K | -0.41% | 23208 |
| Mar 17, 2026 | 11.85K | 12.29K | 11.85K | 12.10K | 2.11% | 10271 |
| Mar 16, 2026 | 11.75K | 11.95K | 11.54K | 11.72K | -0.26% | 14437 |
| Mar 13, 2026 | 11.95K | 12.08K | 11.73K | 11.84K | -0.92% | 13557 |
| Mar 12, 2026 | 12.23K | 12.40K | 11.57K | 12.37K | 1.14% | 15584 |
| Mar 11, 2026 | 11.90K | 12.35K | 11.89K | 12.23K | 2.77% | 21565 |
| Mar 10, 2026 | 12.15K | 12.80K | 11.52K | 11.90K | -2.06% | 22842 |
| Mar 09, 2026 | 12.69K | 12.69K | 11.16K | 11.80K | -7.01% | 41834 |
| Mar 06, 2026 | 12.24K | 12.78K | 11.57K | 12.78K | 4.41% | 33632 |
| Mar 05, 2026 | 10.97K | 11.59K | 10.73K | 11.50K | 4.83% | 55451 |
| Mar 04, 2026 | 11.36K | 12.18K | 10.16K | 10.16K | -10.56% | 81965 |
| Mar 03, 2026 | 13.23K | 13.50K | 12.53K | 12.53K | -5.29% | 32283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.