Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.10 | 3.24 | 3.08 | 3.08 | -0.65% | 3300 |
| Apr 01, 2026 | 3.64 | 3.64 | 3.17 | 3.19 | -12.42% | 2663 |
| Mar 31, 2026 | 3.13 | 3.37 | 3 | 3.26 | 4.27% | 14223 |
| Mar 30, 2026 | 3.25 | 3.25 | 3.12 | 3.16 | -2.71% | 1626 |
| Mar 27, 2026 | 3.36 | 3.36 | 3.19 | 3.31 | -1.37% | 7476 |
| Mar 26, 2026 | 3.15 | 3.15 | 3.08 | 3.10 | -1.59% | 4375 |
| Mar 25, 2026 | 3.18 | 3.39 | 3.15 | 3.15 | -0.94% | 13488 |
| Mar 24, 2026 | 3.27 | 3.33 | 3.17 | 3.33 | 1.90% | 6600 |
| Mar 23, 2026 | 3.03 | 3.31 | 3.03 | 3.29 | 8.71% | 5495 |
| Mar 20, 2026 | 2.96 | 2.96 | 2.89 | 2.92 | -1.39% | 7730 |
| Mar 19, 2026 | 2.91 | 3.22 | 2.84 | 2.84 | -2.41% | 8900 |
| Mar 18, 2026 | 3.37 | 3.37 | 3.24 | 3.24 | -3.83% | 5083 |
| Mar 17, 2026 | 3.29 | 3.51 | 3.28 | 3.49 | 6.09% | 7980 |
| Mar 16, 2026 | 3.25 | 3.35 | 3.19 | 3.35 | 3.08% | 2921 |
| Mar 13, 2026 | 3.33 | 3.47 | 3.33 | 3.33 | -0.11% | 15094 |
| Mar 12, 2026 | 3.91 | 3.91 | 3.57 | 3.57 | -8.74% | 3350 |
| Mar 11, 2026 | 3.84 | 3.91 | 3.80 | 3.86 | 0.52% | 3315 |
| Mar 10, 2026 | 3.96 | 4.10 | 3.96 | 4.07 | 2.78% | 1032 |
| Mar 09, 2026 | 3.85 | 4.05 | 3.85 | 4.05 | 5.19% | 1052 |
| Mar 06, 2026 | 3.30 | 3.88 | 3.25 | 3.85 | 16.67% | 36260 |
| Mar 05, 2026 | 3.73 | 3.73 | 3.52 | 3.54 | -4.99% | 15150 |
| Mar 04, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | -2.59% | 530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.