Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 3 |
| Dec 12, 2025 | 237.75 | 237.75 | 237.75 | 237.75 | 0 | 0 |
| Dec 11, 2025 | 219.90 | 238 | 219.90 | 238 | 8.23% | 9 |
| Dec 10, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 0 |
| Dec 09, 2025 | 215.70 | 216.15 | 213.60 | 213.95 | -0.81% | 37 |
| Dec 08, 2025 | 220.20 | 221.10 | 220.20 | 221.10 | 0.41% | 0 |
| Dec 05, 2025 | 221.65 | 221.80 | 221.65 | 221.80 | 0.07% | 0 |
| Dec 04, 2025 | 227.25 | 227.25 | 223.95 | 223.95 | -1.45% | 0 |
| Dec 03, 2025 | 226.90 | 228.95 | 226.85 | 226.85 | -0.02% | 0 |
| Dec 02, 2025 | 228.05 | 228.40 | 225 | 228.40 | 0.15% | 25 |
| Dec 01, 2025 | 227.80 | 229.45 | 226 | 229.45 | 0.72% | 0 |
| Nov 28, 2025 | 230 | 231.45 | 230 | 230.45 | 0.20% | 43 |
| Nov 27, 2025 | 228.25 | 228.25 | 226.30 | 226.30 | -0.85% | 0 |
| Nov 26, 2025 | 229.50 | 232.15 | 229.50 | 229.75 | 0.11% | 16 |
| Nov 25, 2025 | 220.90 | 235.30 | 220.55 | 230.80 | 4.48% | 2 |
| Nov 24, 2025 | 229.45 | 230.70 | 222.10 | 222.10 | -3.20% | 6 |
| Nov 21, 2025 | 218.30 | 223.05 | 218 | 223.05 | 2.18% | 100 |
| Nov 20, 2025 | 224.10 | 225.35 | 223.45 | 225.35 | 0.56% | 0 |
| Nov 19, 2025 | 216 | 216.40 | 216 | 216.40 | 0.19% | 0 |
| Nov 18, 2025 | 211.15 | 214.85 | 211.15 | 214.85 | 1.75% | 0 |
| Nov 17, 2025 | 218.05 | 218.05 | 212.20 | 212.20 | -2.68% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan.