Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 294.80 | 294.80 | 293.05 | 294.05 | -0.25% | 0 |
| Sep 09, 2025 | 299.35 | 299.35 | 296.20 | 296.20 | -1.05% | 0 |
| Sep 08, 2025 | 299.30 | 299.40 | 297.40 | 297.40 | -0.63% | 13 |
| Sep 05, 2025 | 307.65 | 308.10 | 307.40 | 308.10 | 0.15% | 0 |
| Sep 04, 2025 | 303.35 | 303.85 | 303.30 | 303.85 | 0.16% | 40 |
| Sep 03, 2025 | 303 | 308 | 301.20 | 302.20 | -0.26% | 7 |
| Sep 02, 2025 | 307.95 | 310.95 | 302.60 | 302.60 | -1.74% | 60 |
| Sep 01, 2025 | 308.40 | 308.40 | 307.85 | 308.30 | -0.03% | 0 |
| Aug 29, 2025 | 311.75 | 311.80 | 306.40 | 306.40 | -1.72% | 0 |
| Aug 28, 2025 | 306.50 | 311.40 | 306.50 | 311.40 | 1.60% | 9 |
| Aug 27, 2025 | 303.10 | 308.90 | 303.10 | 308.90 | 1.91% | 10 |
| Aug 26, 2025 | 294.95 | 301.60 | 294.95 | 301.60 | 2.25% | 0 |
| Aug 25, 2025 | 292.85 | 296.40 | 292.25 | 296.40 | 1.21% | 30 |
| Aug 22, 2025 | 279.05 | 280.85 | 277.80 | 279.95 | 0.32% | 30 |
| Aug 21, 2025 | 281 | 281.60 | 277.50 | 277.50 | -1.25% | 20 |
| Aug 20, 2025 | 281.40 | 281.55 | 281 | 281 | -0.14% | 0 |
| Aug 19, 2025 | 278.35 | 282.70 | 276.95 | 282.70 | 1.56% | 3 |
| Aug 18, 2025 | 267.25 | 267.25 | 266.85 | 267.15 | -0.04% | 0 |
| Aug 15, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 0 | 0 |
| Aug 14, 2025 | 266.25 | 266.80 | 265.45 | 266.75 | 0.19% | 0 |
| Aug 13, 2025 | 266.70 | 268.75 | 264.35 | 264.35 | -0.88% | 0 |
| Aug 12, 2025 | 259.15 | 264 | 259.15 | 264 | 1.87% | 14 |
| Aug 11, 2025 | 257.35 | 260.65 | 257.05 | 260.65 | 1.28% | 10 |