Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236.10 | 241.95 | 232.85 | 237.85 | 0.74% | 0 |
| Apr 01, 2026 | 236.95 | 245 | 236.85 | 243.05 | 2.57% | 6 |
| Mar 31, 2026 | 228.45 | 238.25 | 228.30 | 237.40 | 3.92% | 0 |
| Mar 30, 2026 | 227.55 | 232.05 | 225.05 | 228.15 | 0.26% | 0 |
| Mar 27, 2026 | 238.20 | 240 | 226.30 | 226.30 | -5.00% | 483 |
| Mar 26, 2026 | 239.50 | 242.05 | 236 | 237.80 | -0.71% | 0 |
| Mar 25, 2026 | 239.15 | 245 | 237.40 | 240.20 | 0.44% | 40 |
| Mar 24, 2026 | 238.70 | 240 | 234.50 | 238.35 | -0.15% | 50 |
| Mar 23, 2026 | 230 | 242.35 | 223.75 | 238.65 | 3.76% | 91 |
| Mar 20, 2026 | 234.50 | 234.80 | 226.20 | 227.90 | -2.81% | 0 |
| Mar 19, 2026 | 233.10 | 236.15 | 230.90 | 234.40 | 0.56% | 0 |
| Mar 18, 2026 | 241 | 244.35 | 233.60 | 233.95 | -2.93% | 0 |
| Mar 17, 2026 | 242.20 | 247.05 | 239.65 | 240.55 | -0.68% | 0 |
| Mar 16, 2026 | 239.25 | 247.75 | 238.20 | 243 | 1.57% | 29 |
| Mar 13, 2026 | 231.25 | 241 | 230.35 | 237.75 | 2.81% | 0 |
| Mar 12, 2026 | 242.85 | 243.60 | 230.65 | 231.10 | -4.84% | 10 |
| Mar 11, 2026 | 244.15 | 247.65 | 243.25 | 246.40 | 0.92% | 40 |
| Mar 10, 2026 | 248.50 | 251 | 243.30 | 245.20 | -1.33% | 56 |
| Mar 09, 2026 | 231.55 | 239.70 | 229.15 | 239.70 | 3.52% | 146 |
| Mar 06, 2026 | 241.80 | 243 | 229.75 | 239.60 | -0.91% | 150 |
| Mar 05, 2026 | 246.55 | 247.60 | 241.20 | 243.70 | -1.16% | 0 |
| Mar 04, 2026 | 255.60 | 260.10 | 246.45 | 246.45 | -3.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.