Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 206.90 | 216.89 | 206.90 | 215.42 | 4.12% | 163323 |
| Apr 07, 2026 | 204 | 204.60 | 201 | 203.19 | -0.40% | 77061 |
| Apr 06, 2026 | 200 | 203.99 | 196.36 | 202.38 | 1.19% | 127126 |
| Apr 02, 2026 | 191.80 | 205.48 | 187.50 | 201.05 | 4.82% | 181068 |
| Apr 01, 2026 | 191.99 | 198.19 | 186.73 | 192.58 | 0.31% | 443152 |
| Mar 30, 2026 | 194.25 | 197.40 | 181.10 | 184.15 | -5.20% | 390421 |
| Mar 27, 2026 | 203 | 205.15 | 192.10 | 194.30 | -4.29% | 316121 |
| Mar 25, 2026 | 199.80 | 212 | 199.80 | 206.85 | 3.53% | 232738 |
| Mar 24, 2026 | 202.45 | 206.20 | 197 | 199.60 | -1.41% | 156288 |
| Mar 23, 2026 | 206.50 | 206.95 | 195.55 | 196.95 | -4.62% | 236618 |
| Mar 20, 2026 | 212 | 212.70 | 206.65 | 207.85 | -1.96% | 124956 |
| Mar 19, 2026 | 212 | 212 | 205 | 207.70 | -2.03% | 163272 |
| Mar 18, 2026 | 203.95 | 217.20 | 201.95 | 212.90 | 4.39% | 369167 |
| Mar 17, 2026 | 208 | 209.95 | 196.30 | 200.95 | -3.39% | 733548 |
| Mar 16, 2026 | 219.20 | 223.10 | 206.35 | 209.55 | -4.40% | 283451 |
| Mar 13, 2026 | 227.60 | 228 | 215.80 | 219.20 | -3.69% | 477736 |
| Mar 12, 2026 | 228.70 | 232.95 | 223.70 | 227.35 | -0.59% | 153656 |
| Mar 11, 2026 | 231.40 | 236.10 | 227.50 | 228.70 | -1.17% | 137603 |
| Mar 10, 2026 | 236 | 236 | 230 | 231 | -2.12% | 232119 |
| Mar 09, 2026 | 235 | 239 | 226.20 | 231.45 | -1.51% | 256953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.