Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 271 | 277.50 | 264.10 | 273.50 | 0.92% | 228731 |
| May 06, 2025 | 283 | 288.45 | 269.65 | 271.20 | -4.17% | 230568 |
| May 05, 2025 | 287 | 287.90 | 280.50 | 282.85 | -1.45% | 157413 |
| May 02, 2025 | 276 | 293.45 | 276 | 284.45 | 3.06% | 464546 |
| Apr 30, 2025 | 289.50 | 289.50 | 270 | 274.78 | -5.08% | 329912 |
| Apr 29, 2025 | 290 | 299.75 | 285 | 288.19 | -0.62% | 318547 |
| Apr 28, 2025 | 293 | 295.88 | 282.10 | 289.06 | -1.34% | 337133 |
| Apr 25, 2025 | 305.02 | 313 | 287.30 | 293.01 | -3.94% | 980530 |
| Apr 24, 2025 | 300 | 331.22 | 297.31 | 317.07 | 5.69% | 1299506 |
| Apr 23, 2025 | 323.24 | 333.89 | 301 | 305.50 | -5.49% | 1129002 |
| Apr 22, 2025 | 331.80 | 348.30 | 320 | 323.24 | -2.58% | 3030672 |
| Apr 21, 2025 | 272 | 325.80 | 272 | 325.80 | 19.78% | 2720553 |
| Apr 17, 2025 | 253 | 275 | 250.94 | 271.50 | 7.31% | 934515 |
| Apr 16, 2025 | 251 | 255.90 | 250 | 252.75 | 0.70% | 177827 |
| Apr 15, 2025 | 244.80 | 251.30 | 242.24 | 250.46 | 2.31% | 248342 |
| Apr 11, 2025 | 245 | 245 | 238.17 | 240.20 | -1.96% | 155259 |
| Apr 09, 2025 | 239.05 | 242.78 | 234.03 | 235.18 | -1.62% | 248104 |
| Apr 08, 2025 | 236 | 242 | 230.41 | 235.28 | -0.31% | 227674 |
| Apr 07, 2025 | 193 | 232.92 | 193 | 227.66 | 17.96% | 538763 |