Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 0.25% | 0 |
| Dec 16, 2025 | 9.95 | 9.98 | 9.95 | 9.98 | 0.32% | 0 |
| Dec 15, 2025 | 9.97 | 9.97 | 9.94 | 9.94 | -0.30% | 0 |
| Dec 12, 2025 | 10.06 | 10.06 | 9.84 | 9.84 | -2.10% | 0 |
| Dec 11, 2025 | 10.02 | 10.02 | 9.98 | 9.98 | -0.39% | 0 |
| Dec 10, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | -0.10% | 0 |
| Dec 09, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Dec 08, 2025 | 9.92 | 9.92 | 9.88 | 9.88 | -0.34% | 0 |
| Dec 05, 2025 | 9.96 | 9.96 | 9.89 | 9.89 | -0.76% | 0 |
| Dec 04, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Dec 03, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Dec 02, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 0.30% | 520 |
| Dec 01, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 0.15% | 0 |
| Nov 28, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Nov 27, 2025 | 10.10 | 10.14 | 10.10 | 10.14 | 0.35% | 0 |
| Nov 26, 2025 | 10.17 | 10.17 | 10.11 | 10.11 | -0.64% | 0 |
| Nov 25, 2025 | 10.09 | 10.09 | 10.04 | 10.04 | -0.55% | 0 |
| Nov 24, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 0.42% | 0 |
| Nov 21, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | -0.14% | 0 |
| Nov 20, 2025 | 9.98 | 9.98 | 9.95 | 9.95 | -0.38% | 0 |
| Nov 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Nov 18, 2025 | 9.84 | 9.84 | 9.78 | 9.78 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.