Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.98 | 8.98 | 8.95 | 8.95 | -0.31% | 0 |
| Jun 18, 2026 | 9.11 | 9.11 | 8.98 | 8.98 | -1.38% | 0 |
| Jun 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Jun 16, 2026 | 9.08 | 9.08 | 9.03 | 9.03 | -0.57% | 0 |
| Jun 15, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | -1.05% | 69 |
| Jun 12, 2026 | 9.19 | 9.19 | 9.00 | 9.00 | -2.09% | 0 |
| Jun 11, 2026 | 8.97 | 9.02 | 8.97 | 9.02 | 0.62% | 0 |
| Jun 10, 2026 | 8.95 | 8.96 | 8.95 | 8.96 | 0.13% | 0 |
| Jun 09, 2026 | 8.86 | 8.87 | 8.86 | 8.87 | 0.14% | 0 |
| Jun 08, 2026 | 8.76 | 8.84 | 8.76 | 8.84 | 0.96% | 0 |
| Jun 05, 2026 | 8.86 | 8.87 | 8.86 | 8.87 | 0.11% | 0 |
| Jun 04, 2026 | 8.86 | 8.86 | 8.81 | 8.81 | -0.61% | 0 |
| Jun 03, 2026 | 8.95 | 8.95 | 8.81 | 8.81 | -1.50% | 0 |
| Jun 02, 2026 | 9.05 | 9.05 | 8.93 | 8.93 | -1.33% | 0 |
| Jun 01, 2026 | 9.05 | 9.05 | 8.95 | 8.95 | -1.08% | 0 |
| May 29, 2026 | 9.07 | 9.10 | 9.07 | 9.10 | 0.35% | 0 |
| May 28, 2026 | 9.20 | 9.20 | 9.03 | 9.03 | -1.89% | 0 |
| May 27, 2026 | 9.40 | 9.40 | 9.21 | 9.21 | -2.06% | 0 |
| May 26, 2026 | 9.28 | 9.28 | 9.12 | 9.12 | -1.70% | 0 |
| May 25, 2026 | 9.33 | 9.33 | 9.28 | 9.28 | -0.54% | 0 |
| May 22, 2026 | 9.34 | 9.34 | 9.17 | 9.17 | -1.82% | 0 |
| May 21, 2026 | 9.20 | 9.35 | 9.19 | 9.35 | 1.67% | 149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.