Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Apr 01, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Mar 31, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Mar 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Mar 27, 2026 | 9.09 | 9.24 | 9.09 | 9.24 | 1.72% | 0 |
| Mar 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Mar 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Mar 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Mar 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Mar 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Mar 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Mar 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Mar 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Mar 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Mar 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Mar 09, 2026 | 8.88 | 9.13 | 8.88 | 9.13 | 2.82% | 0 |
| Mar 06, 2026 | 9.20 | 9.20 | 9.07 | 9.07 | -1.41% | 0 |
| Mar 05, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Mar 04, 2026 | 9.11 | 9.16 | 9.11 | 9.16 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.