Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.33000001 | 0.33000001 | 0.23999999 | 0.25999999 | -21.21% | 92900 |
| Apr 01, 2026 | 0.31999999 | 0.33000001 | 0.28000000 | 0.28000000 | -12.50% | 29600 |
| Mar 31, 2026 | 0.33000001 | 0.34000000 | 0.31000000 | 0.31999999 | -3.03% | 39800 |
| Mar 30, 2026 | 0.31000000 | 0.33000001 | 0.30000001 | 0.31000000 | 0 | 101500 |
| Mar 27, 2026 | 0.34000000 | 0.34000000 | 0.31000000 | 0.31000000 | -8.82% | 19800 |
| Mar 26, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.33000001 | -8.33% | 63500 |
| Mar 25, 2026 | 0.34999999 | 0.36000001 | 0.34999999 | 0.34999999 | 0 | 11500 |
| Mar 24, 2026 | 0.31000000 | 0.38000000 | 0.31000000 | 0.34999999 | 12.90% | 95200 |
| Mar 23, 2026 | 0.34000000 | 0.37000000 | 0.34000000 | 0.36000001 | 5.88% | 153700 |
| Mar 20, 2026 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 9600 |
| Mar 19, 2026 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 26900 |
| Mar 18, 2026 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31999999 | 0 | 103000 |
| Mar 17, 2026 | 0.34000000 | 0.34000000 | 0.33000001 | 0.34000000 | 0 | 125700 |
| Mar 16, 2026 | 0.33000001 | 0.36000001 | 0.33000001 | 0.34999999 | 6.06% | 79800 |
| Mar 13, 2026 | 0.38000000 | 0.38000000 | 0.34000000 | 0.34999999 | -7.89% | 152000 |
| Mar 12, 2026 | 0.37000000 | 0.37000000 | 0.34000000 | 0.34000000 | -8.11% | 25400 |
| Mar 11, 2026 | 0.38000000 | 0.40000001 | 0.37000000 | 0.37000000 | -2.63% | 83000 |
| Mar 10, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.36000001 | 0 | 169200 |
| Mar 09, 2026 | 0.38999999 | 0.38999999 | 0.34999999 | 0.34999999 | -10.26% | 135800 |
| Mar 06, 2026 | 0.40000001 | 0.41000000 | 0.36000001 | 0.38999999 | -2.50% | 295400 |
| Mar 05, 2026 | 0.47000000 | 0.47000000 | 0.37000000 | 0.41000000 | -12.77% | 751900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.