HANetf HAN-GINS Tech Megatrend Equal Weight UCITS ETF (ITEK)

opens in 1d 21h 29m

12.97600 CHF

0.578

4.66%

Last update Apr 2, 4:38 PM CEST

Market closed

Day range

12.97600

12.83600

13.0059996

Previous close

12.39800

Open

12.83600

Access this ETF data via API

HANetf HAN-GINS Tech Megatrend Equal Weight U...

12.98

0.58

4.66%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	12.84	13.01	12.84	12.98	1.09%	30434
Apr 01, 2026	12.40	12.40	12.40	12.40	0	0
Mar 31, 2026	12.40	12.40	12.40	12.40	0	0
Mar 30, 2026	12.33	12.33	12.33	12.33	0	0
Mar 27, 2026	12.33	12.33	12.33	12.33	0	0
Mar 26, 2026	12.71	12.71	12.71	12.71	0	0
Mar 25, 2026	12.81	12.81	12.81	12.81	0	1
Mar 24, 2026	12.74	12.74	12.74	12.74	0	0
Mar 23, 2026	12.83	12.83	12.83	12.83	0	0
Mar 20, 2026	12.83	12.83	12.83	12.83	0	0
Mar 19, 2026	13	13	13	13	0	1
Mar 18, 2026	13.10	13.10	13.10	13.10	0	6
Mar 17, 2026	13.14	13.14	13.14	13.14	0	0
Mar 16, 2026	13.14	13.14	13.14	13.14	0	0
Mar 13, 2026	13.09	13.09	13.09	13.09	0	0
Mar 12, 2026	13.09	13.09	13.09	13.09	0	2
Mar 11, 2026	13.07	13.07	13.07	13.07	0	0
Mar 10, 2026	13.07	13.07	13.07	13.07	0	0
Mar 09, 2026	12.86	12.86	12.86	12.86	0	0
Mar 05, 2026	12.99	12.99	12.99	12.99	0	0
Mar 04, 2026	12.84	12.99	12.84	12.99	1.17%	57

Access /time_series data via our API — starting from the Basic plan and above.

HANetf HAN-GINS Tech Megatrend Equal Weight UCITS ETF