Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 136 | 137 | 136 | 137 | 0.74% | 9300 |
| Aug 14, 2025 | 136 | 137 | 136 | 136 | 0 | 22900 |
| Aug 13, 2025 | 137 | 137 | 136 | 137 | 0 | 27200 |
| Aug 12, 2025 | 136 | 137 | 136 | 137 | 0.74% | 20300 |
| Aug 08, 2025 | 135 | 136 | 135 | 136 | 0.74% | 19000 |
| Aug 07, 2025 | 136 | 136 | 135 | 135 | -0.74% | 22500 |
| Aug 06, 2025 | 136 | 136 | 135 | 135 | -0.74% | 19500 |
| Aug 05, 2025 | 135 | 136 | 135 | 136 | 0.74% | 16100 |
| Aug 04, 2025 | 135 | 136 | 135 | 135 | 0 | 28800 |
| Aug 01, 2025 | 135 | 136 | 135 | 136 | 0.74% | 8300 |
| Jul 31, 2025 | 136 | 136 | 135 | 136 | 0 | 15900 |
| Jul 30, 2025 | 136 | 136 | 135 | 136 | 0 | 25700 |
| Jul 29, 2025 | 136 | 136 | 135 | 135 | -0.74% | 19400 |
| Jul 28, 2025 | 136 | 136 | 135 | 136 | 0 | 13600 |
| Jul 25, 2025 | 135 | 136 | 134 | 136 | 0.74% | 21100 |
| Jul 24, 2025 | 135 | 135 | 134 | 135 | 0 | 7400 |
| Jul 23, 2025 | 133 | 135 | 133 | 135 | 1.50% | 13700 |
| Jul 22, 2025 | 135 | 135 | 133 | 134 | -0.74% | 22400 |
| Jul 18, 2025 | 135 | 135 | 134 | 135 | 0 | 12100 |
| Jul 17, 2025 | 135 | 135 | 133 | 134 | -0.74% | 13000 |
| Jul 16, 2025 | 134 | 135 | 133 | 135 | 0.75% | 15100 |