Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 134 | 135 | 133 | 135 | 0.75% | 15100 |
| Jul 15, 2025 | 135 | 136 | 132 | 134 | -0.74% | 57000 |
| Jul 14, 2025 | 135 | 139 | 135 | 137 | 1.48% | 179500 |
| Jul 11, 2025 | 134 | 136 | 134 | 136 | 1.49% | 42200 |
| Jul 10, 2025 | 134 | 135 | 134 | 134 | 0 | 35900 |
| Jul 09, 2025 | 132 | 134 | 132 | 134 | 1.52% | 35600 |
| Jul 08, 2025 | 131 | 132 | 130 | 132 | 0.76% | 6400 |
| Jul 07, 2025 | 131 | 132 | 130 | 131 | 0 | 18900 |
| Jul 04, 2025 | 131 | 131 | 130 | 130 | -0.76% | 9000 |
| Jul 03, 2025 | 131 | 131 | 129 | 131 | 0 | 15000 |
| Jul 02, 2025 | 132 | 132 | 129 | 131 | -0.76% | 17100 |
| Jul 01, 2025 | 130 | 132 | 130 | 131 | 0.77% | 46700 |
| Jun 30, 2025 | 129 | 130 | 129 | 130 | 0.78% | 9700 |
| Jun 27, 2025 | 130 | 130 | 128 | 130 | 0 | 27000 |
| Jun 26, 2025 | 129 | 130 | 129 | 130 | 0.78% | 5700 |
| Jun 25, 2025 | 129 | 130 | 129 | 130 | 0.78% | 17000 |
| Jun 24, 2025 | 130 | 130 | 128 | 129 | -0.77% | 20000 |
| Jun 23, 2025 | 129 | 130 | 128 | 130 | 0.78% | 14900 |
| Jun 20, 2025 | 129 | 129 | 128 | 128 | -0.78% | 8500 |
| Jun 19, 2025 | 129 | 129 | 128 | 128 | -0.78% | 5800 |
| Jun 18, 2025 | 129 | 129 | 128 | 129 | 0 | 7400 |
| Jun 17, 2025 | 128 | 129 | 127 | 128 | 0 | 9800 |
| Jun 16, 2025 | 128 | 128 | 126 | 127 | -0.78% | 21400 |