Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.12270000 | 0.12270000 | 0.12130000 | 0.12130000 | -1.14% | 0 |
| Apr 24, 2025 | 0.12040000 | 0.12040000 | 0.12000000 | 0.12020000 | -0.17% | 0 |
| Apr 23, 2025 | 0.12000000 | 0.12090000 | 0.11990000 | 0.12060000 | 0.50% | 0 |
| Apr 22, 2025 | 0.11760000 | 0.11840000 | 0.11760000 | 0.11840000 | 0.68% | 0 |
| Apr 17, 2025 | 0.12020000 | 0.12020000 | 0.11890000 | 0.11930000 | -0.75% | 0 |
| Apr 16, 2025 | 0.11930000 | 0.11930000 | 0.11910000 | 0.11910000 | -0.17% | 0 |
| Apr 15, 2025 | 0.12040000 | 0.12040000 | 0.11940000 | 0.12010000 | -0.25% | 0 |
| Apr 14, 2025 | 0.11900000 | 0.11950000 | 0.11900000 | 0.11950000 | 0.42% | 0 |
| Apr 11, 2025 | 0.11990000 | 0.11990000 | 0.11810000 | 0.11880000 | -0.92% | 0 |
| Apr 10, 2025 | 0.12000000 | 0.12000000 | 0.11790000 | 0.11790000 | -1.75% | 0 |
| Apr 09, 2025 | 0.11940000 | 0.12010000 | 0.11900000 | 0.12010000 | 0.59% | 0 |
| Apr 08, 2025 | 0.12210000 | 0.12290000 | 0.12210000 | 0.12250000 | 0.33% | 0 |
| Apr 07, 2025 | 0.12630001 | 0.12630001 | 0.12540001 | 0.12580000 | -0.40% | 0 |
| Apr 04, 2025 | 0.13349999 | 0.13349999 | 0.12720001 | 0.12720001 | -4.72% | 0 |
| Apr 03, 2025 | 0.13339999 | 0.13339999 | 0.13259999 | 0.13339999 | 0 | 0 |
| Apr 02, 2025 | 0.13620000 | 0.13620000 | 0.13540000 | 0.13540000 | -0.59% | 0 |
| Apr 01, 2025 | 0.13600001 | 0.13620000 | 0.13600001 | 0.13620000 | 0.15% | 0 |
| Mar 31, 2025 | 0.13560000 | 0.13740000 | 0.13560000 | 0.13710000 | 1.11% | 0 |
| Mar 28, 2025 | 0.13750000 | 0.13760000 | 0.13680001 | 0.13699999 | -0.36% | 0 |
| Mar 27, 2025 | 0.13750000 | 0.13779999 | 0.13740000 | 0.13740000 | -0.07% | 0 |
| Mar 26, 2025 | 0.13640000 | 0.13680001 | 0.13630000 | 0.13680001 | 0.29% | 0 |