Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 5m
Market closed

Pre-market opens in 1 day 17 hours 35 minutes
Main market opens in 1 day 23 hours 5 minutes

10:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CVC

ASX
2.080000 AUD
0.08
3.70%
Last update Apr 2, 3:30 PM AEDT
Market closed
Day range
2.080000
2.080000
Previous close
2.16000
Open
2.080000
Access this stock data via API
Subscribe
CVC Limited
2.08
0.08
3.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.08 2.08 2.08 2.08 0 697
Apr 01, 2026 2.16 2.16 2.16 2.16 0 0
Mar 31, 2026 2.11 2.16 2.11 2.16 2.37% 279
Mar 30, 2026 2.01 2.01 2.01 2.01 0 0
Mar 27, 2026 2.01 2.01 2.01 2.01 0 0
Mar 26, 2026 2.10 2.10 2.01 2.01 -4.29% 3796
Mar 25, 2026 2.01 2.01 2.01 2.01 0 0
Mar 24, 2026 2.01 2.01 2.01 2.01 0 4440
Mar 23, 2026 2.20 2.20 2.20 2.20 0 0
Mar 20, 2026 2.20 2.20 2.20 2.20 0 0
Mar 19, 2026 2.20 2.20 2.20 2.20 0 0
Mar 18, 2026 2.14 2.25 2.14 2.20 2.80% 82886
Mar 17, 2026 2.10 2.17 2.10 2.10 0 86270
Mar 16, 2026 2.05 2.05 2.05 2.05 0 0
Mar 13, 2026 2.05 2.05 2.05 2.05 0 0
Mar 12, 2026 2.05 2.05 2.05 2.05 0 0
Mar 11, 2026 2.05 2.05 2.05 2.05 0 0
Mar 10, 2026 2.05 2.05 2.05 2.05 0 0
Mar 09, 2026 2.05 2.05 2.05 2.05 0 0
Mar 06, 2026 2.05 2.05 2.05 2.05 0 0
Mar 05, 2026 2.05 2.05 2.05 2.05 0 0
Mar 04, 2026 2.05 2.05 2.05 2.05 0 1951
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 6 hours 35 minutes
Main market opens in 2 days 9 hours 35 minutes

01:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).