CVC Ltd. (CVC) - Historical data, historical prices

2.16000 AUD

0

0%

Last update Oct 7, 10:01 AM AEDT

Main market

Day range

2.16000

2.16000

2.16000

Previous close

2.16000

Open

2.16000

Access this stock data via API

CVC Ltd.

2.16

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 08, 2025	2.16	2.16	2.16	2.16	0	0
Oct 07, 2025	2.16	2.16	2.16	2.16	0	1
Oct 06, 2025	2.15	2.15	2.15	2.15	0	1092
Oct 03, 2025	2.11	2.16	2.11	2.16	2.37%	15481
Oct 02, 2025	2.16	2.16	2.16	2.16	0	0
Oct 01, 2025	2.14	2.16	2.14	2.16	0.93%	8432
Sep 30, 2025	2.15	2.15	2.15	2.15	0	0
Sep 29, 2025	2.15	2.15	2.15	2.15	0	0
Sep 26, 2025	2.10	2.15	2.10	2.15	2.38%	1765
Sep 25, 2025	2.10	2.11	2.09	2.10	0	11708
Sep 24, 2025	2.05	2.10	2.05	2.10	2.44%	712
Sep 23, 2025	2	2	2	2	0	0
Sep 22, 2025	2	2	2	2	0	0
Sep 19, 2025	2	2	2	2	0	0
Sep 18, 2025	2	2	2	2	0	0
Sep 17, 2025	2	2	2	2	0	0
Sep 16, 2025	2	2	2	2	0	0
Sep 15, 2025	2	2	2	2	0	0
Sep 12, 2025	2	2	2	2	0	0
Sep 11, 2025	2	2	2	2	0	0
Sep 10, 2025	2	2	2	2	0	0
Sep 09, 2025	2	2	2	2	0	0