Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 12, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 11, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 10, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 09, 2025 | 33.45 | 33.45 | 33.10 | 33.10 | -1.05% | 150 |
| Dec 08, 2025 | 32.70 | 33.35 | 32.70 | 32.75 | 0.15% | 96 |
| Dec 05, 2025 | 32 | 33.60 | 32 | 33.60 | 5% | 12 |
| Dec 04, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 |
| Dec 03, 2025 | 31.70 | 31.90 | 31.70 | 31.90 | 0.63% | 80 |
| Dec 02, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Dec 01, 2025 | 31.50 | 31.50 | 31.40 | 31.40 | -0.32% | 66 |
| Nov 28, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 27, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 26, 2025 | 31.20 | 31.20 | 30.85 | 30.85 | -1.12% | 12 |
| Nov 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Nov 24, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Nov 21, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Nov 20, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Nov 19, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Nov 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Nov 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.