Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.79 | 1.79 | 1.67 | 1.75 | -2.23% | 8522 |
| Jul 15, 2025 | 1.65 | 1.80 | 1.63 | 1.69 | 2.42% | 61300 |
| Jul 14, 2025 | 1.55 | 1.65 | 1.55 | 1.60 | 3.23% | 80000 |
| Jul 11, 2025 | 1.56 | 1.60 | 1.50 | 1.56 | 0 | 13100 |
| Jul 09, 2025 | 1.62 | 1.71 | 1.55 | 1.55 | -4.32% | 185700 |
| Jul 08, 2025 | 1.50 | 1.59 | 1.45 | 1.59 | 6% | 34600 |
| Jul 07, 2025 | 1.54 | 1.55 | 1.50 | 1.50 | -2.60% | 10000 |
| Jul 04, 2025 | 1.56 | 1.57 | 1.54 | 1.54 | -1.28% | 17400 |
| Jul 03, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 3.25% | 6000 |
| Jul 02, 2025 | 1.59 | 1.59 | 1.56 | 1.59 | 0 | 2600 |
| Jul 01, 2025 | 1.60 | 1.66 | 1.56 | 1.57 | -1.88% | 35400 |
| Jun 30, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.35% | 8000 |
| Jun 27, 2025 | 1.51 | 1.51 | 1.48 | 1.50 | -0.66% | 29600 |
| Jun 26, 2025 | 1.52 | 1.52 | 1.48 | 1.51 | -0.66% | 40600 |
| Jun 25, 2025 | 1.50 | 1.54 | 1.49 | 1.54 | 2.67% | 41600 |
| Jun 24, 2025 | 1.50 | 1.55 | 1.47 | 1.55 | 3.33% | 35600 |
| Jun 23, 2025 | 1.51 | 1.59 | 1.48 | 1.50 | -0.66% | 12200 |
| Jun 20, 2025 | 1.53 | 1.56 | 1.52 | 1.56 | 1.96% | 7800 |
| Jun 19, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 2.61% | 3000 |
| Jun 18, 2025 | 1.56 | 1.57 | 1.44 | 1.57 | 0.64% | 24400 |
| Jun 17, 2025 | 1.54 | 1.62 | 1.54 | 1.61 | 4.55% | 1200 |
| Jun 16, 2025 | 1.62 | 1.65 | 1.60 | 1.62 | 0 | 16200 |