We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

E5H

SGX
0.25 SGD
0.005
2.04%
Last update May 30, 4:59 PM +08
Market closed
Day range
0.24500000
0.25500000
Previous close
0.24500000
Open
0.25
Access this stock data via API
Subscribe
Golden Agri-Resources Ltd.
0.25
0.01
2.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 0.25 0.25500000 0.24500000 0.25 0 25271800
May 29, 2025 0.23999999 0.25 0.23999999 0.24500000 2.08% 14590900
May 28, 2025 0.23999999 0.24500000 0.23999999 0.23999999 0 2956200
May 27, 2025 0.24500000 0.24500000 0.23999999 0.23999999 -2.04% 3248700
May 26, 2025 0.24500000 0.24500000 0.23999999 0.23999999 -2.04% 2121900
May 23, 2025 0.24500000 0.24500000 0.23999999 0.24500000 0 1981800
May 22, 2025 0.24500000 0.24500000 0.23999999 0.23999999 -2.04% 1733500
May 21, 2025 0.23999999 0.24500000 0.23999999 0.24500000 2.08% 4376000
May 20, 2025 0.24500000 0.24500000 0.23999999 0.23999999 -2.04% 1133200
May 19, 2025 0.24500000 0.24500000 0.23999999 0.24500000 0 1174100
May 16, 2025 0.24500000 0.24500000 0.23999999 0.24500000 0 1905600
May 15, 2025 0.24500000 0.24500000 0.23999999 0.24500000 0 2096600
May 14, 2025 0.24500000 0.24500000 0.23999999 0.24500000 0 1481400
May 13, 2025 0.23999999 0.24500000 0.23999999 0.24500000 2.08% 3957800
May 09, 2025 0.23999999 0.24500000 0.23999999 0.23999999 0 1758100
May 08, 2025 0.23999999 0.24500000 0.23999999 0.23999999 0 2163900
May 07, 2025 0.24500000 0.25 0.24500000 0.24500000 0 4365700
May 06, 2025 0.24500000 0.25 0.23999999 0.24500000 0 4247600
May 05, 2025 0.24500000 0.24500000 0.23999999 0.23999999 -2.04% 3046700
May 02, 2025 0.24500000 0.24500000 0.23999999 0.24500000 0 2598200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 18 hours 32 minutes

13:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).