Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 300 |
| May 21, 2025 | 0.41000000 | 0.42199999 | 0.34999999 | 0.41000000 | 0 | 21406 |
| May 20, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 400 |
| May 19, 2025 | 0.69999999 | 0.77499998 | 0.64999998 | 0.74000001 | 5.71% | 12095 |
| May 16, 2025 | 0.31000000 | 0.64999998 | 0.31000000 | 0.64999998 | 109.68% | 41345 |
| May 15, 2025 | 0.30010000 | 0.69999999 | 0.30010000 | 0.5 | 66.61% | 106411 |
| May 14, 2025 | 0.98000002 | 0.98479998 | 0.88000000 | 0.95999998 | -2.04% | 13712 |
| May 13, 2025 | 0.92150003 | 1.040000 | 0.79000002 | 0.91619998 | -0.58% | 77799 |
| May 12, 2025 | 0.75999999 | 0.92000002 | 0.75 | 0.75534999 | -0.61% | 73871 |
| May 09, 2025 | 0.81000000 | 0.82375002 | 0.74900001 | 0.74900001 | -7.53% | 40313 |
| May 08, 2025 | 0.86000001 | 0.86500001 | 0.83670002 | 0.86489999 | 0.57% | 4024 |
| May 07, 2025 | 0.88000000 | 0.89999998 | 0.86500001 | 0.86500001 | -1.70% | 14230 |
| May 06, 2025 | 0.93000001 | 1 | 0.88999999 | 0.89999998 | -3.23% | 8400 |
| May 05, 2025 | 0.94999999 | 1 | 0.89499998 | 0.89499998 | -5.79% | 18100 |
| May 02, 2025 | 0.99000001 | 1.12000 | 0.94000000 | 1.0100000 | 2.02% | 21400 |
| May 01, 2025 | 0.96499997 | 1.040000 | 0.94000000 | 0.98000002 | 1.55% | 15900 |
| Apr 30, 2025 | 0.93000001 | 0.99800003 | 0.93000001 | 0.96499997 | 3.76% | 7300 |
| Apr 29, 2025 | 0.98000002 | 1.035000 | 0.97000003 | 0.99800003 | 1.84% | 7300 |
| Apr 28, 2025 | 1.020000 | 1.065000 | 0.98000002 | 1 | -1.96% | 6300 |
| Apr 25, 2025 | 1.10000 | 1.10000 | 0.98000002 | 1.060000 | -3.64% | 8300 |
| Apr 24, 2025 | 1.080000 | 1.12000 | 0.92900002 | 1.060000 | -1.85% | 35700 |
| Apr 23, 2025 | 0.89999998 | 1.10000 | 0.88999999 | 0.98600000 | 9.56% | 81700 |