Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.50 | 65.50 | 65.26 | 65.26 | -0.36% | 55 |
| May 14, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 0 | 0 |
| May 13, 2026 | 66.12 | 66.29 | 66.12 | 66.28 | 0.24% | 1883 |
| May 12, 2026 | 65.19 | 65.46 | 65.03 | 65.29 | 0.15% | 597 |
| May 11, 2026 | 64.90 | 65.53 | 64.90 | 65.28 | 0.58% | 283 |
| May 08, 2026 | 64.89 | 65.24 | 64.89 | 65.17 | 0.44% | 1507 |
| May 07, 2026 | 65.40 | 65.72 | 64.44 | 64.60 | -1.22% | 1445 |
| May 06, 2026 | 64.34 | 65.19 | 64.34 | 64.97 | 0.98% | 163 |
| May 05, 2026 | 62.79 | 63.52 | 62.78 | 63.52 | 1.17% | 2265 |
| May 04, 2026 | 63.19 | 63.33 | 62.31 | 62.64 | -0.86% | 355 |
| Apr 30, 2026 | 62.21 | 63.33 | 62.21 | 63.33 | 1.80% | 800 |
| Apr 29, 2026 | 62.49 | 62.49 | 61.81 | 61.94 | -0.89% | 720 |
| Apr 28, 2026 | 63.06 | 63.25 | 62.26 | 62.28 | -1.25% | 359 |
| Apr 27, 2026 | 62.33 | 62.61 | 62.21 | 62.27 | -0.09% | 721 |
| Apr 24, 2026 | 62.13 | 62.23 | 61.76 | 61.94 | -0.31% | 842 |
| Apr 23, 2026 | 61.96 | 62.48 | 61.45 | 61.94 | -0.03% | 403 |
| Apr 22, 2026 | 62.60 | 62.66 | 62.26 | 62.38 | -0.35% | 190 |
| Apr 21, 2026 | 62.69 | 62.78 | 61.75 | 61.75 | -1.49% | 3307 |
| Apr 20, 2026 | 62.90 | 63.31 | 62.83 | 63.06 | 0.26% | 1115 |
| Apr 17, 2026 | 62.38 | 64.11 | 62.38 | 63.80 | 2.28% | 2177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.