Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.34 | 16.82 | 16.34 | 16.70 | 2.17% | 0 |
| Apr 23, 2026 | 16.42 | 16.77 | 16.42 | 16.68 | 1.56% | 0 |
| Apr 22, 2026 | 15.96 | 16.67 | 15.96 | 16.54 | 3.62% | 0 |
| Apr 21, 2026 | 15.98 | 16.48 | 15.98 | 16.37 | 2.44% | 146 |
| Apr 20, 2026 | 16.15 | 16.58 | 16.15 | 16.34 | 1.19% | 0 |
| Apr 17, 2026 | 16.39 | 16.62 | 16.21 | 16.43 | 0.23% | 0 |
| Apr 16, 2026 | 16.07 | 16.67 | 16.07 | 16.52 | 2.84% | 0 |
| Apr 15, 2026 | 16.57 | 16.68 | 16.53 | 16.56 | -0.04% | 0 |
| Apr 14, 2026 | 16.78 | 16.83 | 16.50 | 16.55 | -1.35% | 0 |
| Apr 13, 2026 | 17.26 | 17.42 | 16.69 | 16.69 | -3.31% | 0 |
| Apr 10, 2026 | 16.96 | 17.23 | 16.96 | 16.98 | 0.12% | 0 |
| Apr 09, 2026 | 17.30 | 17.60 | 17.00 | 17.01 | -1.65% | 0 |
| Apr 08, 2026 | 16.71 | 17.22 | 16.71 | 17.16 | 2.72% | 0 |
| Apr 07, 2026 | 17.50 | 17.85 | 17.36 | 17.36 | -0.79% | 0 |
| Apr 02, 2026 | 17.15 | 17.61 | 17.09 | 17.40 | 1.41% | 0 |
| Apr 01, 2026 | 17.54 | 17.59 | 16.96 | 17.01 | -3.03% | 0 |
| Mar 31, 2026 | 17.76 | 18.14 | 17.50 | 17.52 | -1.37% | 0 |
| Mar 30, 2026 | 17.76 | 18.25 | 17.70 | 17.70 | -0.32% | 0 |
| Mar 27, 2026 | 17.84 | 18.28 | 17.79 | 17.79 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.