Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.68 | 17.68 | 17.67 | 17.67 | -0.05% | 1850 |
| May 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| May 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| May 26, 2026 | 18.46 | 18.61 | 18.46 | 18.61 | 0.80% | 0 |
| May 25, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| May 22, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| May 21, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| May 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| May 19, 2026 | 18.38 | 18.60 | 18.38 | 18.60 | 1.20% | 110 |
| May 18, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| May 15, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| May 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| May 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| May 12, 2026 | 17.15 | 17.56 | 17.15 | 17.51 | 2.10% | 0 |
| May 11, 2026 | 17.08 | 17.28 | 17.08 | 17.19 | 0.66% | 0 |
| May 08, 2026 | 16.88 | 17.25 | 16.88 | 17.05 | 1.02% | 0 |
| May 07, 2026 | 17.18 | 17.19 | 16.85 | 16.88 | -1.77% | 0 |
| May 06, 2026 | 17.63 | 17.72 | 17.12 | 17.15 | -2.72% | 0 |
| May 05, 2026 | 17.68 | 17.93 | 17.68 | 17.71 | 0.17% | 0 |
| May 04, 2026 | 17.66 | 17.81 | 17.66 | 17.68 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.