Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 150.75 | 151.95 | 149.20 | 150.33 | -0.28% | 717773 |
| Jul 15, 2025 | 146.80 | 151.90 | 146.24 | 150.63 | 2.61% | 1494337 |
| Jul 14, 2025 | 146.10 | 146.98 | 144.84 | 146.23 | 0.09% | 443292 |
| Jul 11, 2025 | 145.10 | 147.39 | 145 | 146 | 0.62% | 557720 |
| Jul 10, 2025 | 146.98 | 147.06 | 145.11 | 145.99 | -0.67% | 390643 |
| Jul 09, 2025 | 145.61 | 147.31 | 142.91 | 146.24 | 0.43% | 672204 |
| Jul 08, 2025 | 146.20 | 147.59 | 145.46 | 146.09 | -0.08% | 416977 |
| Jul 07, 2025 | 148.80 | 149.70 | 146 | 146.35 | -1.65% | 588553 |
| Jul 04, 2025 | 150.90 | 150.90 | 148.38 | 149.23 | -1.11% | 627211 |
| Jul 03, 2025 | 145.35 | 154.22 | 145.35 | 150.67 | 3.66% | 2675219 |
| Jul 02, 2025 | 147.51 | 147.59 | 145.51 | 146.64 | -0.59% | 558331 |
| Jul 01, 2025 | 147.70 | 149.23 | 146.37 | 147.39 | -0.21% | 269036 |
| Jun 30, 2025 | 148.57 | 149.50 | 146.99 | 147.66 | -0.61% | 406966 |
| Jun 27, 2025 | 147.10 | 150.72 | 146.63 | 148.57 | 1.00% | 1092763 |
| Jun 26, 2025 | 147.30 | 150.02 | 146.30 | 146.83 | -0.32% | 606773 |
| Jun 25, 2025 | 145.01 | 148.76 | 145.01 | 147.75 | 1.89% | 692250 |
| Jun 24, 2025 | 144.50 | 147.61 | 144.50 | 145.33 | 0.57% | 590981 |
| Jun 23, 2025 | 142.55 | 143.85 | 140.46 | 142.92 | 0.26% | 689018 |
| Jun 20, 2025 | 142.41 | 143.99 | 140.60 | 141.50 | -0.64% | 1346351 |
| Jun 19, 2025 | 145.05 | 146.49 | 141.63 | 142.41 | -1.82% | 867098 |
| Jun 18, 2025 | 146.06 | 148.12 | 145 | 146.09 | 0.02% | 485336 |
| Jun 17, 2025 | 148 | 150.01 | 145.18 | 146.06 | -1.31% | 544142 |
| Jun 16, 2025 | 149.49 | 150.16 | 143.60 | 148.04 | -0.97% | 771548 |