Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 113.40 | 114.28 | 111.12 | 111.35 | -1.81% | 1646141 |
| Dec 15, 2025 | 106.25 | 115.60 | 105.55 | 113.95 | 7.25% | 6641707 |
| Dec 12, 2025 | 105.25 | 107.41 | 105.25 | 106.86 | 1.53% | 1477488 |
| Dec 11, 2025 | 102.80 | 105.55 | 101.81 | 104.76 | 1.91% | 1566623 |
| Dec 10, 2025 | 104.18 | 105.40 | 101.98 | 102.57 | -1.55% | 772528 |
| Dec 09, 2025 | 101 | 104.85 | 99.90 | 104.15 | 3.12% | 1231608 |
| Dec 08, 2025 | 104.50 | 106.10 | 101.08 | 101.48 | -2.89% | 1466669 |
| Dec 05, 2025 | 105.60 | 105.90 | 104 | 104.68 | -0.87% | 807466 |
| Dec 04, 2025 | 106.70 | 108.30 | 105.04 | 105.55 | -1.08% | 1295924 |
| Dec 03, 2025 | 107.80 | 108.59 | 106.50 | 106.90 | -0.83% | 855282 |
| Dec 02, 2025 | 106.90 | 108.20 | 106.45 | 107.80 | 0.84% | 935871 |
| Dec 01, 2025 | 109.49 | 109.79 | 106.46 | 106.90 | -2.37% | 1183370 |
| Nov 28, 2025 | 107.55 | 109.47 | 106.75 | 108.91 | 1.26% | 1106105 |
| Nov 27, 2025 | 109.97 | 110.88 | 107.11 | 107.60 | -2.16% | 1769820 |
| Nov 26, 2025 | 110.12 | 110.80 | 108.16 | 109.69 | -0.39% | 1360515 |
| Nov 25, 2025 | 106.79 | 110.95 | 106.54 | 109.71 | 2.73% | 2144901 |
| Nov 24, 2025 | 112.23 | 112.23 | 105 | 105.96 | -5.59% | 6571307 |
| Nov 21, 2025 | 113.10 | 113.60 | 111.63 | 112.29 | -0.72% | 1187482 |
| Nov 20, 2025 | 113.40 | 116 | 111.99 | 113.60 | 0.18% | 1487098 |
| Nov 19, 2025 | 115.25 | 115.42 | 112.11 | 113.01 | -1.94% | 2024702 |
| Nov 18, 2025 | 116.90 | 117.43 | 114.75 | 115.09 | -1.55% | 1756792 |
| Nov 17, 2025 | 117.35 | 121.26 | 116.87 | 117.11 | -0.20% | 1860678 |
Access
/time_series
data via our API — starting from the
Basic plan.