Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 147.50 | 148.44 | 145.63 | 147.51 | 0.01% | 513196 |
| May 15, 2025 | 147.11 | 148.25 | 146 | 146.98 | -0.09% | 421449 |
| May 14, 2025 | 145.49 | 147.50 | 145.49 | 147.07 | 1.09% | 487516 |
| May 13, 2025 | 144 | 145.98 | 143.45 | 145.06 | 0.74% | 516469 |
| May 12, 2025 | 141 | 144.74 | 140.20 | 144.16 | 2.24% | 1141649 |
| May 09, 2025 | 137.51 | 139.20 | 134.60 | 136.91 | -0.44% | 843876 |
| May 08, 2025 | 143.39 | 144.30 | 140.11 | 140.81 | -1.80% | 514598 |
| May 07, 2025 | 140 | 143.19 | 137.85 | 142.14 | 1.53% | 627312 |
| May 06, 2025 | 145.85 | 145.85 | 141.30 | 142.04 | -2.61% | 561586 |
| May 05, 2025 | 143.06 | 146.39 | 141.50 | 144.40 | 0.94% | 488680 |
| May 02, 2025 | 141.53 | 143.94 | 139.83 | 141.67 | 0.10% | 434119 |
| Apr 30, 2025 | 145.29 | 146.30 | 140.01 | 141.53 | -2.59% | 784647 |
| Apr 29, 2025 | 145.94 | 148.20 | 144.55 | 145.35 | -0.40% | 560991 |
| Apr 28, 2025 | 144.15 | 146.60 | 143.35 | 144.93 | 0.54% | 603105 |
| Apr 25, 2025 | 150.20 | 152.89 | 143.44 | 145.68 | -3.01% | 1148478 |
| Apr 24, 2025 | 145.60 | 152 | 145.01 | 149.71 | 2.82% | 1902406 |
| Apr 23, 2025 | 146.90 | 147.50 | 142.90 | 145.34 | -1.06% | 678707 |
| Apr 22, 2025 | 144.80 | 146.70 | 142.76 | 145.63 | 0.57% | 1231945 |
| Apr 21, 2025 | 141.55 | 144.50 | 140.52 | 143.95 | 1.70% | 714226 |
| Apr 17, 2025 | 140.01 | 143.41 | 140.01 | 141.26 | 0.89% | 662055 |