Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 132.69 | 135.99 | 131.11 | 132.16 | -0.40% | 2575762 |
| Apr 22, 2026 | 131.20 | 133.10 | 130 | 132.69 | 1.14% | 1549948 |
| Apr 21, 2026 | 133.50 | 135.55 | 130.35 | 131.13 | -1.78% | 2569103 |
| Apr 20, 2026 | 132.55 | 139.05 | 129.41 | 133.14 | 0.45% | 4246422 |
| Apr 17, 2026 | 132 | 135.40 | 131.80 | 132.40 | 0.30% | 2749732 |
| Apr 16, 2026 | 128.50 | 132.94 | 126.82 | 131.97 | 2.70% | 4683046 |
| Apr 15, 2026 | 127.60 | 128.80 | 126.76 | 127.13 | -0.37% | 2970917 |
| Apr 13, 2026 | 120.80 | 126.78 | 118.22 | 124.08 | 2.72% | 3498298 |
| Apr 10, 2026 | 121.90 | 124.51 | 121.41 | 122.67 | 0.63% | 2677259 |
| Apr 09, 2026 | 118.10 | 124.78 | 117.06 | 120.52 | 2.05% | 5766397 |
| Apr 08, 2026 | 115.51 | 119.90 | 114.60 | 118.11 | 2.25% | 4537988 |
| Apr 07, 2026 | 111.41 | 113.21 | 109.99 | 110.37 | -0.93% | 2439910 |
| Apr 06, 2026 | 112.05 | 113.28 | 109.05 | 111.16 | -0.79% | 3618506 |
| Apr 02, 2026 | 112 | 113.85 | 109.50 | 113.08 | 0.96% | 2908284 |
| Apr 01, 2026 | 110.50 | 116.44 | 109.27 | 114.88 | 3.96% | 3702608 |
| Mar 30, 2026 | 107.30 | 114.34 | 106 | 106.49 | -0.75% | 4760359 |
| Mar 27, 2026 | 109.90 | 114.45 | 108.42 | 109.17 | -0.66% | 6761415 |
| Mar 25, 2026 | 106.10 | 112.36 | 106.10 | 109.69 | 3.38% | 3952524 |
| Mar 24, 2026 | 106.78 | 107.50 | 102.75 | 104.91 | -1.75% | 3109720 |
| Mar 23, 2026 | 107 | 107.57 | 102.50 | 102.86 | -3.87% | 3941660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.