Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252 | 254 | 244 | 246 | -2.38% | 10857300 |
| Apr 01, 2026 | 248 | 262 | 242 | 258 | 4.03% | 26629700 |
| Mar 31, 2026 | 258 | 264 | 238 | 238 | -7.75% | 20428900 |
| Mar 30, 2026 | 250 | 260 | 234 | 258 | 3.20% | 38806700 |
| Mar 27, 2026 | 256 | 270 | 250 | 258 | 0.78% | 49310600 |
| Mar 26, 2026 | 276 | 278 | 256 | 256 | -7.25% | 27080800 |
| Mar 25, 2026 | 254 | 272 | 254 | 270 | 6.30% | 25081800 |
| Mar 17, 2026 | 250 | 262 | 244 | 250 | 0 | 13651800 |
| Mar 16, 2026 | 240 | 260 | 228 | 248 | 3.33% | 34485200 |
| Mar 13, 2026 | 270 | 270 | 250 | 254 | -5.93% | 38100600 |
| Mar 12, 2026 | 288 | 290 | 266 | 270 | -6.25% | 51613300 |
| Mar 11, 2026 | 304 | 312 | 284 | 290 | -4.61% | 35271200 |
| Mar 10, 2026 | 304 | 312 | 270 | 300 | -1.32% | 81390400 |
| Mar 09, 2026 | 308 | 314 | 288 | 290 | -5.84% | 116103600 |
| Mar 06, 2026 | 348 | 372 | 322 | 338 | -2.87% | 69847100 |
| Mar 05, 2026 | 336 | 356 | 334 | 348 | 3.57% | 48553000 |
| Mar 04, 2026 | 358 | 358 | 308 | 320 | -10.61% | 81103700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.