Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 264 | 270 | 254 | 266 | 0.76% | 83398200 |
| Sep 12, 2025 | 276 | 276 | 256 | 264 | -4.35% | 256088200 |
| Sep 11, 2025 | 252 | 282 | 252 | 280 | 11.11% | 507989400 |
| Sep 10, 2025 | 250 | 254 | 246 | 250 | 0 | 79531200 |
| Sep 09, 2025 | 250 | 258 | 240 | 250 | 0 | 153561800 |
| Sep 08, 2025 | 254 | 280 | 246 | 250 | -1.57% | 352981100 |
| Sep 04, 2025 | 258 | 270 | 240 | 246 | -4.65% | 435716300 |
| Sep 03, 2025 | 248 | 252 | 242 | 248 | 0 | 100688900 |
| Sep 02, 2025 | 248 | 256 | 242 | 248 | 0 | 134574900 |
| Sep 01, 2025 | 230 | 252 | 218 | 244 | 6.09% | 180442900 |
| Aug 29, 2025 | 248 | 258 | 228 | 238 | -4.03% | 340349600 |
| Aug 28, 2025 | 252 | 270 | 240 | 248 | -1.59% | 149634000 |
| Aug 27, 2025 | 282 | 298 | 240 | 246 | -12.77% | 389077000 |
| Aug 26, 2025 | 210 | 256 | 210 | 256 | 21.90% | 266895400 |
| Aug 25, 2025 | 226 | 238 | 206 | 206 | -8.85% | 379823200 |
| Aug 22, 2025 | 204 | 230 | 202 | 222 | 8.82% | 105525400 |
| Aug 21, 2025 | 206 | 216 | 200 | 204 | -0.97% | 124901900 |
| Aug 20, 2025 | 206 | 218 | 194 | 206 | 0 | 218917500 |
| Aug 19, 2025 | 193 | 214 | 192 | 206 | 6.74% | 277909800 |
| Aug 15, 2025 | 194 | 195 | 189 | 191 | -1.55% | 13489800 |