Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 170 | 202 | 162 | 188 | 10.59% | 164578700 |
| Jul 02, 2025 | 189 | 189 | 189 | 189 | 0 | 0 |
| Jul 01, 2025 | 189 | 189 | 189 | 189 | 0 | 0 |
| Jun 30, 2025 | 189 | 189 | 189 | 189 | 0 | 0 |
| Jun 26, 2025 | 189 | 198 | 183 | 189 | 0 | 230965300 |
| Jun 25, 2025 | 206 | 208 | 186 | 191 | -7.28% | 55722200 |
| Jun 24, 2025 | 193 | 218 | 189 | 206 | 6.74% | 245606600 |
| Jun 23, 2025 | 188 | 191 | 179 | 191 | 1.60% | 64704300 |
| Jun 20, 2025 | 189 | 195 | 179 | 190 | 0.53% | 321128300 |
| Jun 19, 2025 | 194 | 202 | 184 | 187 | -3.61% | 54122800 |
| Jun 18, 2025 | 185 | 208 | 185 | 198 | 7.03% | 208176100 |
| Jun 17, 2025 | 188 | 192 | 179 | 184 | -2.13% | 148708300 |
| Jun 16, 2025 | 186 | 208 | 178 | 187 | 0.54% | 285467300 |
| Jun 13, 2025 | 193 | 196 | 168 | 179 | -7.25% | 62717100 |
| Jun 12, 2025 | 165 | 202 | 164 | 192 | 16.36% | 190770500 |
| Jun 11, 2025 | 157 | 169 | 156 | 165 | 5.10% | 184259200 |
| Jun 10, 2025 | 145 | 165 | 141 | 158 | 8.97% | 253520800 |
| Jun 05, 2025 | 146 | 149 | 141 | 145 | -0.68% | 21811300 |
| Jun 04, 2025 | 145 | 149 | 144 | 146 | 0.69% | 85598200 |
| Jun 03, 2025 | 145 | 147 | 139 | 145 | 0 | 75221900 |