Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.55 | 17.69 | 17.50 | 17.69 | 0.79% | 37467 |
| Apr 01, 2026 | 17.71 | 17.75 | 17.60 | 17.71 | -0.02% | 6639946 |
| Mar 31, 2026 | 17.32 | 17.44 | 17.28 | 17.39 | 0.43% | 510897 |
| Mar 30, 2026 | 17.12 | 17.27 | 17.10 | 17.27 | 0.89% | 169366 |
| Mar 27, 2026 | 17.23 | 17.23 | 17.08 | 17.11 | -0.67% | 121744 |
| Mar 26, 2026 | 17.21 | 17.30 | 17.16 | 17.22 | 0.06% | 178729 |
| Mar 25, 2026 | 17.23 | 17.34 | 17.23 | 17.34 | 0.65% | 171963 |
| Mar 24, 2026 | 16.96 | 17.04 | 16.85 | 17.02 | 0.33% | 47491 |
| Mar 23, 2026 | 16.50 | 17.07 | 16.43 | 16.93 | 2.58% | 141570 |
| Mar 20, 2026 | 17.06 | 17.08 | 16.79 | 16.79 | -1.59% | 37644 |
| Mar 19, 2026 | 17.19 | 17.19 | 16.96 | 16.96 | -1.32% | 127479 |
| Mar 18, 2026 | 17.60 | 17.60 | 17.34 | 17.36 | -1.36% | 288231 |
| Mar 17, 2026 | 17.48 | 17.62 | 17.46 | 17.60 | 0.69% | 123207 |
| Mar 16, 2026 | 17.50 | 17.55 | 17.31 | 17.52 | 0.10% | 63670 |
| Mar 13, 2026 | 17.40 | 17.57 | 17.30 | 17.44 | 0.22% | 99460 |
| Mar 12, 2026 | 17.50 | 17.51 | 17.40 | 17.49 | -0.03% | 56991 |
| Mar 11, 2026 | 17.60 | 17.61 | 17.45 | 17.61 | 0.01% | 312942 |
| Mar 10, 2026 | 17.91 | 18 | 17.67 | 17.74 | -0.95% | 153940 |
| Mar 09, 2026 | 17.32 | 17.59 | 17.20 | 17.59 | 1.56% | 72125 |
| Mar 06, 2026 | 17.91 | 17.95 | 17.54 | 17.72 | -1.07% | 191177 |
| Mar 05, 2026 | 18.20 | 18.23 | 17.95 | 17.95 | -1.37% | 198896 |
| Mar 04, 2026 | 18.14 | 18.34 | 18.09 | 18.21 | 0.36% | 65621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.