Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 89.15 | 89.55 | 88.85 | 89.40 | 0.28% | 57373 |
| Jul 21, 2025 | 88.30 | 89.30 | 88.10 | 89.10 | 0.91% | 89935 |
| Jul 18, 2025 | 87.85 | 88.40 | 87.60 | 88 | 0.17% | 80024 |
| Jul 17, 2025 | 87.95 | 88.40 | 87.45 | 87.45 | -0.57% | 102572 |
| Jul 16, 2025 | 88 | 88.15 | 86.35 | 87.55 | -0.51% | 203760 |
| Jul 15, 2025 | 89.20 | 89.70 | 87.95 | 88.30 | -1.01% | 104190 |
| Jul 14, 2025 | 88.75 | 89.30 | 88.70 | 89.20 | 0.51% | 81231 |
| Jul 11, 2025 | 88.65 | 89.10 | 87.95 | 89.10 | 0.51% | 110960 |
| Jul 10, 2025 | 90.05 | 90.10 | 88.85 | 88.90 | -1.28% | 98111 |
| Jul 09, 2025 | 89.70 | 90.30 | 89.60 | 90 | 0.33% | 66688 |
| Jul 08, 2025 | 90.55 | 90.60 | 89.50 | 89.50 | -1.16% | 124532 |
| Jul 07, 2025 | 91.05 | 91.10 | 90.15 | 90.85 | -0.22% | 123014 |
| Jul 04, 2025 | 91.60 | 91.60 | 89.90 | 90.70 | -0.98% | 106664 |
| Jul 03, 2025 | 91.20 | 92.35 | 91.05 | 91.60 | 0.44% | 100889 |
| Jul 02, 2025 | 91.75 | 92.10 | 90.10 | 90.80 | -1.04% | 158306 |
| Jul 01, 2025 | 93.40 | 94.15 | 92.85 | 94.10 | 0.75% | 151026 |
| Jun 30, 2025 | 93.30 | 94.65 | 92.95 | 93.30 | 0 | 201340 |
| Jun 27, 2025 | 92.40 | 92.75 | 91.80 | 91.95 | -0.49% | 158219 |
| Jun 26, 2025 | 92.65 | 93 | 92.10 | 92.10 | -0.59% | 123582 |
| Jun 25, 2025 | 93.60 | 93.65 | 92.20 | 92.45 | -1.23% | 90793 |
| Jun 24, 2025 | 93.50 | 94.25 | 93.05 | 93.55 | 0.05% | 131583 |
| Jun 23, 2025 | 92.05 | 93.05 | 92.05 | 92.70 | 0.71% | 99223 |