Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 86.50 | 87.75 | 86.20 | 87.65 | 1.33% | 84783 |
| Aug 21, 2025 | 87.15 | 87.15 | 85.85 | 86.55 | -0.69% | 70324 |
| Aug 20, 2025 | 86.60 | 87.15 | 86.30 | 87.15 | 0.64% | 98629 |
| Aug 19, 2025 | 86.45 | 87.10 | 86.35 | 86.60 | 0.17% | 68446 |
| Aug 18, 2025 | 87.60 | 87.70 | 86.50 | 86.50 | -1.26% | 57508 |
| Aug 15, 2025 | 86.90 | 87.05 | 86.50 | 87.05 | 0.17% | 45936 |
| Aug 14, 2025 | 87.80 | 87.80 | 86.25 | 86.65 | -1.31% | 80860 |
| Aug 13, 2025 | 87.45 | 87.65 | 86.70 | 87.20 | -0.29% | 65102 |
| Aug 12, 2025 | 88.45 | 88.85 | 87.45 | 87.45 | -1.13% | 86340 |
| Aug 11, 2025 | 88.70 | 89.15 | 88.30 | 88.40 | -0.34% | 60493 |
| Aug 08, 2025 | 87.55 | 89.60 | 87.55 | 88.70 | 1.31% | 122225 |
| Aug 07, 2025 | 87.65 | 87.80 | 87.10 | 87.55 | -0.11% | 79304 |
| Aug 06, 2025 | 86.45 | 87.70 | 86.35 | 87.70 | 1.45% | 137455 |
| Aug 05, 2025 | 86.35 | 86.50 | 86 | 86.05 | -0.35% | 90532 |
| Aug 04, 2025 | 85.90 | 86.15 | 85.60 | 86 | 0.12% | 108705 |
| Aug 01, 2025 | 85.25 | 85.80 | 85.10 | 85.60 | 0.41% | 108029 |
| Jul 31, 2025 | 87 | 87.20 | 86.20 | 86.20 | -0.92% | 158654 |
| Jul 30, 2025 | 86.70 | 88 | 86.70 | 87.20 | 0.58% | 144168 |
| Jul 29, 2025 | 88 | 88 | 87.45 | 87.45 | -0.62% | 80254 |
| Jul 28, 2025 | 88.80 | 88.95 | 87.90 | 88 | -0.90% | 85113 |
| Jul 25, 2025 | 88.65 | 88.65 | 87.55 | 87.85 | -0.90% | 135850 |