Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80 | 80.20 | 79.30 | 79.80 | -0.25% | 153555 |
| Dec 15, 2025 | 79.50 | 80.35 | 79.40 | 79.40 | -0.13% | 163832 |
| Dec 12, 2025 | 79.30 | 79.75 | 79.05 | 79.45 | 0.19% | 142699 |
| Dec 11, 2025 | 78.80 | 79.55 | 78.55 | 79.55 | 0.95% | 132064 |
| Dec 10, 2025 | 79 | 79.15 | 78.65 | 78.80 | -0.25% | 119694 |
| Dec 09, 2025 | 79.25 | 79.60 | 78.90 | 79.20 | -0.06% | 132134 |
| Dec 08, 2025 | 79.20 | 79.55 | 78.90 | 79.15 | -0.06% | 357150 |
| Dec 05, 2025 | 80 | 80.10 | 79.40 | 79.50 | -0.63% | 169991 |
| Dec 04, 2025 | 81 | 81.45 | 79.95 | 80.15 | -1.05% | 207046 |
| Dec 03, 2025 | 79.70 | 79.85 | 78.80 | 79 | -0.88% | 108222 |
| Dec 02, 2025 | 79.75 | 80.30 | 79.45 | 79.50 | -0.31% | 102300 |
| Dec 01, 2025 | 79.65 | 80.20 | 79.40 | 79.65 | 0 | 117746 |
| Nov 28, 2025 | 79.55 | 80.10 | 79.40 | 79.90 | 0.44% | 107677 |
| Nov 27, 2025 | 79.25 | 79.80 | 78.90 | 79.45 | 0.25% | 123282 |
| Nov 26, 2025 | 78.65 | 79.15 | 77.90 | 79 | 0.45% | 168156 |
| Nov 25, 2025 | 78.05 | 79.40 | 77.80 | 78.90 | 1.09% | 129884 |
| Nov 24, 2025 | 77.90 | 78.05 | 76.95 | 78.05 | 0.19% | 532518 |
| Nov 21, 2025 | 78.35 | 79 | 77.85 | 78.80 | 0.57% | 131998 |
| Nov 20, 2025 | 79.65 | 79.70 | 78.35 | 78.35 | -1.63% | 113967 |
| Nov 19, 2025 | 79.45 | 79.60 | 78.85 | 79 | -0.57% | 108455 |
| Nov 18, 2025 | 79.95 | 80 | 79 | 79.55 | -0.50% | 112656 |
| Nov 17, 2025 | 80.40 | 80.95 | 79.80 | 79.95 | -0.56% | 92426 |
Access
/time_series
data via our API — starting from the
Basic plan.