Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 93.50 | 94.25 | 93.05 | 93.55 | 0.05% | 73030 |
| Jun 23, 2025 | 92.05 | 93.05 | 92.05 | 92.70 | 0.71% | 99223 |
| Jun 20, 2025 | 93.60 | 94.30 | 93 | 93 | -0.64% | 372534 |
| Jun 19, 2025 | 93.30 | 93.30 | 92.10 | 93 | -0.32% | 162444 |
| Jun 18, 2025 | 94 | 94.45 | 92.85 | 94 | 0 | 149950 |
| Jun 17, 2025 | 95.15 | 95.15 | 92.85 | 94.20 | -1.00% | 220225 |
| Jun 16, 2025 | 94.80 | 95.75 | 94.40 | 95.65 | 0.90% | 87624 |
| Jun 13, 2025 | 94.95 | 95.70 | 94.65 | 95 | 0.05% | 123459 |
| Jun 12, 2025 | 95.70 | 96.15 | 95.30 | 95.65 | -0.05% | 112831 |
| Jun 11, 2025 | 95.85 | 96.65 | 95.80 | 96.20 | 0.37% | 99360 |
| Jun 10, 2025 | 95 | 96.05 | 94.90 | 95.80 | 0.84% | 70845 |
| Jun 09, 2025 | 94.55 | 95.10 | 94.50 | 94.90 | 0.37% | 54955 |
| Jun 06, 2025 | 94.55 | 94.80 | 94 | 94.50 | -0.05% | 87101 |
| Jun 05, 2025 | 94.35 | 95.50 | 94 | 94.10 | -0.26% | 104669 |
| Jun 04, 2025 | 95.30 | 95.30 | 94.35 | 94.35 | -1.00% | 117926 |
| Jun 03, 2025 | 96.30 | 96.45 | 95.30 | 95.30 | -1.04% | 116501 |
| Jun 02, 2025 | 96.45 | 96.50 | 94.85 | 95.80 | -0.67% | 140905 |
| May 30, 2025 | 97.45 | 98.65 | 96.90 | 96.90 | -0.56% | 501481 |
| May 29, 2025 | 96.10 | 97.80 | 95.65 | 97.40 | 1.35% | 94135 |
| May 28, 2025 | 94.90 | 96.10 | 94.90 | 96.10 | 1.26% | 146779 |
| May 27, 2025 | 94.85 | 95.10 | 94.20 | 94.80 | -0.05% | 132915 |
| May 26, 2025 | 94 | 95.10 | 93.45 | 94.45 | 0.48% | 94385 |