Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 81.60 | 82.60 | 81.45 | 81.45 | -0.18% | 151321 |
| Oct 07, 2025 | 81.85 | 82.05 | 81.35 | 81.75 | -0.12% | 169760 |
| Oct 06, 2025 | 84.40 | 84.50 | 81.20 | 82.30 | -2.49% | 185708 |
| Oct 03, 2025 | 85.90 | 86.10 | 84.25 | 85.25 | -0.76% | 93529 |
| Oct 02, 2025 | 86.40 | 86.60 | 85.80 | 85.80 | -0.69% | 155111 |
| Oct 01, 2025 | 85.15 | 86.45 | 84.50 | 86.30 | 1.35% | 199047 |
| Sep 30, 2025 | 84.55 | 85.30 | 83.95 | 85.30 | 0.89% | 154663 |
| Sep 29, 2025 | 83.90 | 84.75 | 83.10 | 84.75 | 1.01% | 104073 |
| Sep 26, 2025 | 83.40 | 84.05 | 83.15 | 83.65 | 0.30% | 99688 |
| Sep 25, 2025 | 84 | 84.10 | 83.05 | 83.20 | -0.95% | 116158 |
| Sep 24, 2025 | 84.15 | 84.50 | 83.60 | 84.15 | 0 | 127437 |
| Sep 23, 2025 | 83.95 | 84.85 | 83.80 | 83.85 | -0.12% | 110395 |
| Sep 22, 2025 | 84.35 | 84.35 | 83.25 | 83.60 | -0.89% | 104648 |
| Sep 19, 2025 | 83.55 | 84.60 | 83.55 | 84.60 | 1.26% | 726515 |
| Sep 18, 2025 | 84.25 | 85 | 83.45 | 83.45 | -0.95% | 182933 |
| Sep 17, 2025 | 84.95 | 85.45 | 84.50 | 84.50 | -0.53% | 96077 |
| Sep 16, 2025 | 86.25 | 86.40 | 84.60 | 84.60 | -1.91% | 133012 |
| Sep 15, 2025 | 84.60 | 86.15 | 84.15 | 86.05 | 1.71% | 142149 |
| Sep 12, 2025 | 84.55 | 84.65 | 83.80 | 84.45 | -0.12% | 87384 |
| Sep 11, 2025 | 83.70 | 84.85 | 83.65 | 84.30 | 0.72% | 125628 |
| Sep 10, 2025 | 84.90 | 85.05 | 83.20 | 83.65 | -1.47% | 195037 |
| Sep 09, 2025 | 83.40 | 84.15 | 83.40 | 83.60 | 0.24% | 81829 |