Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 75.15 | 75.35 | 74.75 | 74.75 | -0.53% | 164281 |
| Aug 07, 2026 | 74.95 | 75.75 | 74.15 | 75.40 | 0.60% | 190875 |
| Aug 06, 2026 | 75.75 | 75.80 | 74.85 | 74.85 | -1.19% | 173028 |
| Aug 05, 2026 | 75.80 | 76.05 | 75.05 | 75.45 | -0.46% | 186652 |
| Aug 04, 2026 | 75.65 | 76 | 75.50 | 75.65 | 0 | 188119 |
| Aug 03, 2026 | 75.20 | 75.85 | 75.20 | 75.65 | 0.60% | 163381 |
| Jul 31, 2026 | 75.65 | 75.80 | 74.75 | 74.95 | -0.93% | 242638 |
| Jul 30, 2026 | 75.75 | 76.50 | 75.30 | 75.50 | -0.33% | 200959 |
| Jul 29, 2026 | 75.35 | 75.75 | 74.55 | 75.75 | 0.53% | 265015 |
| Jul 28, 2026 | 75.30 | 75.75 | 74.90 | 75.45 | 0.20% | 215112 |
| Jul 27, 2026 | 74.60 | 75.15 | 74.15 | 74.75 | 0.20% | 221132 |
| Jul 24, 2026 | 75.55 | 75.90 | 73.80 | 74 | -2.05% | 266446 |
| Jul 23, 2026 | 75.25 | 76.05 | 73.65 | 75.35 | 0.13% | 266032 |
| Jul 22, 2026 | 75.30 | 76.15 | 74.75 | 75.25 | -0.07% | 236245 |
| Jul 21, 2026 | 75.25 | 75.40 | 74.35 | 75.30 | 0.07% | 231456 |
| Jul 20, 2026 | 74.35 | 75.60 | 74.10 | 75.50 | 1.55% | 225918 |
| Jul 17, 2026 | 73.30 | 75.10 | 73.30 | 74.75 | 1.98% | 268269 |
| Jul 16, 2026 | 72.80 | 73.10 | 72.20 | 73.10 | 0.41% | 157434 |
| Jul 15, 2026 | 71.90 | 73.05 | 71.55 | 72.80 | 1.25% | 160110 |
| Jul 14, 2026 | 71.50 | 72.30 | 71.25 | 72.20 | 0.98% | 149674 |
| Jul 13, 2026 | 72.10 | 72.45 | 71.75 | 72 | -0.14% | 141089 |
| Jul 10, 2026 | 69.95 | 72.50 | 69.95 | 72.15 | 3.15% | 225205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.