Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 86.75 | 87.50 | 85.05 | 85.05 | -1.96% | 138277 |
| Mar 10, 2025 | 86.45 | 87.65 | 86.15 | 86.75 | 0.35% | 139555 |
| Mar 07, 2025 | 85.55 | 86.95 | 84.40 | 86.20 | 0.76% | 220314 |
| Mar 06, 2025 | 86 | 86.35 | 83.20 | 85.15 | -0.99% | 294722 |
| Mar 05, 2025 | 87.70 | 89.30 | 85.90 | 86 | -1.94% | 252476 |
| Mar 04, 2025 | 86.55 | 87.25 | 86.35 | 86.80 | 0.29% | 163831 |
| Mar 03, 2025 | 87.90 | 88.05 | 86.75 | 87.15 | -0.85% | 174812 |
| Feb 28, 2025 | 89.80 | 90.65 | 89.45 | 90.55 | 0.84% | 324040 |
| Feb 27, 2025 | 90.85 | 91.10 | 89.35 | 90.05 | -0.88% | 133874 |
| Feb 26, 2025 | 92 | 92.60 | 90.95 | 91 | -1.09% | 100595 |
| Feb 25, 2025 | 91.75 | 92.95 | 91.75 | 92.15 | 0.44% | 93811 |
| Feb 24, 2025 | 93 | 93.05 | 91.50 | 91.65 | -1.45% | 66703 |
| Feb 21, 2025 | 91.25 | 92.25 | 90.80 | 91.90 | 0.71% | 79669 |
| Feb 20, 2025 | 91.65 | 91.80 | 90.80 | 91.20 | -0.49% | 91455 |
| Feb 19, 2025 | 91.65 | 92.05 | 91.15 | 91.35 | -0.33% | 147972 |
| Feb 18, 2025 | 93.05 | 93.60 | 92 | 92 | -1.13% | 113935 |
| Feb 17, 2025 | 95.15 | 95.20 | 93 | 93.20 | -2.05% | 105629 |
| Feb 14, 2025 | 93.80 | 96.10 | 93.50 | 95.30 | 1.60% | 165242 |
| Feb 13, 2025 | 96.80 | 97.20 | 96.20 | 96.90 | 0.10% | 115841 |
| Feb 12, 2025 | 96.30 | 97.45 | 95.70 | 96.70 | 0.42% | 147732 |