Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 64.25 | 64.45 | 63.25 | 63.25 | -1.56% | 55469 |
| Sep 25, 2026 | 63.90 | 64.50 | 63.75 | 63.75 | -0.23% | 152613 |
| Sep 24, 2026 | 64.60 | 64.70 | 63.75 | 63.75 | -1.32% | 210032 |
| Sep 23, 2026 | 66.15 | 66.20 | 64.65 | 64.65 | -2.27% | 223347 |
| Sep 22, 2026 | 65.40 | 65.85 | 65.15 | 65.80 | 0.61% | 276637 |
| Sep 21, 2026 | 65.65 | 65.80 | 65.20 | 65.25 | -0.61% | 194043 |
| Sep 18, 2026 | 66.15 | 66.15 | 65.25 | 65.50 | -0.98% | 363801 |
| Sep 17, 2026 | 66.50 | 66.75 | 66.25 | 66.45 | -0.08% | 153690 |
| Sep 16, 2026 | 65.80 | 66.40 | 65.70 | 66.20 | 0.61% | 205966 |
| Sep 15, 2026 | 65.65 | 65.85 | 65.05 | 65.70 | 0.08% | 129208 |
| Sep 14, 2026 | 65.70 | 66.05 | 65.25 | 65.70 | 0 | 153033 |
| Sep 11, 2026 | 65.75 | 65.95 | 65.20 | 65.95 | 0.30% | 129341 |
| Sep 10, 2026 | 66.35 | 66.45 | 65.55 | 65.75 | -0.90% | 138575 |
| Sep 09, 2026 | 66.85 | 67.05 | 66.20 | 66.35 | -0.75% | 157735 |
| Sep 08, 2026 | 67.50 | 67.65 | 66.85 | 67.45 | -0.07% | 168229 |
| Sep 07, 2026 | 67.70 | 67.80 | 66.90 | 67.50 | -0.30% | 204927 |
| Sep 04, 2026 | 68.10 | 68.30 | 67.75 | 68.20 | 0.15% | 158130 |
| Sep 03, 2026 | 67.45 | 68.20 | 67.35 | 68.10 | 0.96% | 213151 |
| Sep 02, 2026 | 67.50 | 67.95 | 67.20 | 67.25 | -0.37% | 215897 |
| Sep 01, 2026 | 68.15 | 68.15 | 67.25 | 67.55 | -0.88% | 197514 |
| Aug 31, 2026 | 69.85 | 69.90 | 68.40 | 68.40 | -2.08% | 460450 |
| Aug 28, 2026 | 70.45 | 70.50 | 69.65 | 70 | -0.64% | 117774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.