Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 72.15 | 73.10 | 71.65 | 72.50 | 0.49% | 183840 |
| Apr 22, 2026 | 72.50 | 72.90 | 72.20 | 72.20 | -0.41% | 206325 |
| Apr 21, 2026 | 72.85 | 73.15 | 72.40 | 72.40 | -0.62% | 286889 |
| Apr 20, 2026 | 73.20 | 73.55 | 72.15 | 72.55 | -0.89% | 303330 |
| Apr 17, 2026 | 72.60 | 74.10 | 72.50 | 74.05 | 2.00% | 334586 |
| Apr 16, 2026 | 72.95 | 73.35 | 72.60 | 72.60 | -0.48% | 266477 |
| Apr 15, 2026 | 72 | 72.70 | 71.80 | 72.70 | 0.97% | 170484 |
| Apr 14, 2026 | 71.50 | 72.20 | 70.85 | 71.80 | 0.42% | 191733 |
| Apr 13, 2026 | 70.30 | 71.15 | 70.20 | 71.15 | 1.21% | 160945 |
| Apr 10, 2026 | 70.75 | 71.20 | 70.40 | 70.55 | -0.28% | 156876 |
| Apr 09, 2026 | 71.40 | 71.55 | 70.10 | 70.80 | -0.84% | 192312 |
| Apr 08, 2026 | 71 | 72.20 | 70.80 | 71.45 | 0.63% | 335719 |
| Apr 07, 2026 | 70.15 | 70.55 | 68.65 | 68.75 | -2.00% | 230628 |
| Apr 02, 2026 | 68.40 | 69.85 | 68.05 | 69.75 | 1.97% | 188144 |
| Apr 01, 2026 | 69.10 | 69.60 | 68.75 | 68.95 | -0.22% | 246669 |
| Mar 31, 2026 | 67.55 | 68.60 | 67.55 | 67.80 | 0.37% | 372985 |
| Mar 30, 2026 | 65.50 | 67.45 | 65.50 | 67.45 | 2.98% | 317032 |
| Mar 27, 2026 | 65.90 | 66 | 65.05 | 65.35 | -0.83% | 244374 |
| Mar 26, 2026 | 65.50 | 66.25 | 65.35 | 65.90 | 0.61% | 242293 |
| Mar 25, 2026 | 67 | 67.45 | 65.95 | 66.20 | -1.19% | 324737 |
| Mar 24, 2026 | 66.40 | 67.20 | 66.05 | 66.30 | -0.15% | 165277 |
| Mar 23, 2026 | 65.55 | 67.80 | 64.80 | 66.30 | 1.14% | 314816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.