Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 72.45 | 73.15 | 72.40 | 72.70 | 0.35% | 229797 |
| May 20, 2026 | 71.80 | 72.85 | 71.55 | 72.35 | 0.77% | 181576 |
| May 19, 2026 | 71.60 | 72.35 | 71.60 | 71.95 | 0.49% | 178310 |
| May 18, 2026 | 70.50 | 71.75 | 70.23 | 71.25 | 1.06% | 235019 |
| May 15, 2026 | 71.40 | 71.40 | 70.65 | 71.10 | -0.42% | 248542 |
| May 14, 2026 | 72 | 72.20 | 71.65 | 71.85 | -0.21% | 179428 |
| May 13, 2026 | 72 | 72.05 | 70.90 | 71.55 | -0.63% | 361597 |
| May 12, 2026 | 72.60 | 72.85 | 71.85 | 72 | -0.83% | 243114 |
| May 11, 2026 | 72.65 | 73.20 | 72.60 | 72.95 | 0.41% | 216871 |
| May 08, 2026 | 73.35 | 73.50 | 72.55 | 72.80 | -0.75% | 255066 |
| May 07, 2026 | 73.60 | 74 | 72.90 | 73.85 | 0.34% | 330518 |
| May 06, 2026 | 72.80 | 74.55 | 72.50 | 73.55 | 1.03% | 283023 |
| May 05, 2026 | 72.75 | 72.90 | 71.85 | 72.10 | -0.89% | 289182 |
| May 04, 2026 | 72.35 | 72.65 | 71.65 | 72.40 | 0.07% | 238480 |
| Apr 30, 2026 | 71.45 | 72.20 | 71.10 | 71.85 | 0.56% | 198960 |
| Apr 29, 2026 | 72.30 | 72.30 | 71.25 | 71.55 | -1.04% | 119079 |
| Apr 28, 2026 | 71.75 | 72.25 | 71.60 | 72.15 | 0.56% | 199313 |
| Apr 27, 2026 | 72.50 | 72.70 | 71.75 | 71.75 | -1.03% | 181534 |
| Apr 24, 2026 | 72.40 | 73.15 | 71.85 | 72.25 | -0.21% | 167097 |
| Apr 23, 2026 | 72.15 | 73.10 | 71.65 | 72.50 | 0.49% | 184290 |
| Apr 22, 2026 | 72.50 | 72.90 | 72.20 | 72.20 | -0.41% | 206325 |
| Apr 21, 2026 | 72.85 | 73.15 | 72.40 | 72.40 | -0.62% | 286889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.