Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 93.50 | 93.55 | 92.15 | 92.45 | -1.12% | 49242 |
| May 21, 2025 | 93.45 | 93.95 | 93.25 | 93.75 | 0.32% | 128265 |
| May 20, 2025 | 93.85 | 94.10 | 92.75 | 93.45 | -0.43% | 117095 |
| May 19, 2025 | 93 | 93.90 | 92.10 | 93.55 | 0.59% | 113529 |
| May 16, 2025 | 91.60 | 92.85 | 91.55 | 92.80 | 1.31% | 128994 |
| May 15, 2025 | 89.30 | 90.60 | 88.60 | 90.60 | 1.46% | 73345 |
| May 14, 2025 | 89.30 | 89.95 | 88.90 | 89.30 | 0 | 96715 |
| May 13, 2025 | 90.05 | 90.20 | 89 | 89.30 | -0.83% | 90440 |
| May 12, 2025 | 90.95 | 91.05 | 88.60 | 90.30 | -0.71% | 85318 |
| May 09, 2025 | 91.10 | 91.40 | 90.60 | 91.05 | -0.05% | 64387 |
| May 08, 2025 | 91.70 | 91.95 | 90.95 | 91.10 | -0.65% | 104037 |
| May 07, 2025 | 92.35 | 92.60 | 91.20 | 91.75 | -0.65% | 98777 |
| May 06, 2025 | 92.50 | 93 | 91.90 | 92.55 | 0.05% | 144788 |
| May 05, 2025 | 91.85 | 92.60 | 91.80 | 92.50 | 0.71% | 79168 |
| May 02, 2025 | 90.70 | 92 | 90.35 | 91.45 | 0.83% | 181136 |
| Apr 30, 2025 | 89.55 | 90.50 | 89.30 | 90.50 | 1.06% | 145275 |
| Apr 29, 2025 | 87.85 | 90.10 | 87.70 | 89.20 | 1.54% | 150018 |
| Apr 28, 2025 | 90 | 90.45 | 89.60 | 90.10 | 0.11% | 81059 |
| Apr 25, 2025 | 89.70 | 90.50 | 89.60 | 89.80 | 0.11% | 95445 |
| Apr 24, 2025 | 89.35 | 91.20 | 89.20 | 89.70 | 0.39% | 138700 |
| Apr 23, 2025 | 90.75 | 91 | 89.35 | 89.35 | -1.54% | 134765 |
| Apr 22, 2025 | 90.05 | 90.80 | 88.85 | 90.15 | 0.11% | 131007 |