Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 69.10 | 69.60 | 68.75 | 68.95 | -0.22% | 242732 |
| Mar 31, 2026 | 67.55 | 68.60 | 67.55 | 67.80 | 0.37% | 372985 |
| Mar 30, 2026 | 65.50 | 67.45 | 65.50 | 67.45 | 2.98% | 317032 |
| Mar 27, 2026 | 65.90 | 66 | 65.05 | 65.35 | -0.83% | 244374 |
| Mar 26, 2026 | 65.50 | 66.25 | 65.35 | 65.90 | 0.61% | 242293 |
| Mar 25, 2026 | 67 | 67.45 | 65.95 | 66.20 | -1.19% | 324737 |
| Mar 24, 2026 | 66.40 | 67.20 | 66.05 | 66.30 | -0.15% | 165277 |
| Mar 23, 2026 | 65.55 | 67.80 | 64.80 | 66.30 | 1.14% | 314816 |
| Mar 20, 2026 | 69.20 | 69.70 | 67.25 | 67.25 | -2.82% | 650433 |
| Mar 19, 2026 | 69 | 69.45 | 68.53 | 68.60 | -0.58% | 376664 |
| Mar 18, 2026 | 70.20 | 70.50 | 69.50 | 69.65 | -0.78% | 195929 |
| Mar 17, 2026 | 69.40 | 70.45 | 69.40 | 70.20 | 1.15% | 169449 |
| Mar 16, 2026 | 69.35 | 70.35 | 69.10 | 69.60 | 0.36% | 351956 |
| Mar 13, 2026 | 68.50 | 69.50 | 68.40 | 68.75 | 0.36% | 272530 |
| Mar 12, 2026 | 69.35 | 69.60 | 68.45 | 68.80 | -0.79% | 226689 |
| Mar 11, 2026 | 70 | 70.30 | 69.15 | 69.50 | -0.71% | 222894 |
| Mar 10, 2026 | 71.05 | 71.20 | 70.05 | 70.15 | -1.27% | 307951 |
| Mar 09, 2026 | 71.55 | 72.40 | 71.05 | 71.80 | 0.35% | 223313 |
| Mar 06, 2026 | 74.35 | 74.70 | 72.90 | 73.40 | -1.28% | 184753 |
| Mar 05, 2026 | 75.45 | 75.50 | 73.90 | 73.90 | -2.05% | 198650 |
| Mar 04, 2026 | 74.15 | 75 | 73.60 | 74.65 | 0.67% | 168063 |
| Mar 03, 2026 | 76.60 | 76.60 | 74.20 | 74.20 | -3.13% | 186218 |
| Mar 02, 2026 | 76.95 | 78.07 | 76.45 | 77.10 | 0.19% | 213478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.