Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 41.96 | 42.39 | 41.77 | 41.96 | 0 | 1634609 |
| Apr 23, 2026 | 42.30 | 42.63 | 42 | 42.30 | 0 | 297106 |
| Apr 22, 2026 | 42.87 | 43.25 | 42.13 | 42.13 | -1.73% | 242962 |
| Apr 21, 2026 | 42.79 | 44.34 | 42.75 | 43.66 | 2.05% | 387978 |
| Apr 20, 2026 | 41.67 | 42.69 | 41.67 | 42.35 | 1.62% | 453718 |
| Apr 17, 2026 | 41.16 | 42.06 | 40.91 | 41.76 | 1.47% | 160313 |
| Apr 16, 2026 | 41.96 | 42.15 | 41.27 | 41.39 | -1.35% | 350728 |
| Apr 15, 2026 | 41.78 | 42.34 | 41.35 | 41.87 | 0.20% | 407279 |
| Apr 14, 2026 | 41.65 | 41.96 | 41.12 | 41.63 | -0.05% | 497766 |
| Apr 13, 2026 | 39.82 | 42.54 | 39.72 | 41.64 | 4.58% | 897348 |
| Apr 10, 2026 | 39.59 | 39.85 | 39.01 | 39.59 | 0 | 486619 |
| Apr 09, 2026 | 39.71 | 39.87 | 39.19 | 39.71 | 0 | 5675027 |
| Apr 08, 2026 | 39.45 | 39.78 | 38.87 | 39.43 | -0.05% | 1267054 |
| Apr 07, 2026 | 39.01 | 39.23 | 38.23 | 38.43 | -1.47% | 340573 |
| Apr 02, 2026 | 38.08 | 38.74 | 37.82 | 37.82 | -0.70% | 995735 |
| Apr 01, 2026 | 39.24 | 39.70 | 37.60 | 37.82 | -3.63% | 6550785 |
| Mar 31, 2026 | 37.87 | 38.59 | 37.75 | 38.41 | 1.44% | 590455 |
| Mar 30, 2026 | 36.52 | 37.75 | 35.87 | 37.52 | 2.72% | 680121 |
| Mar 27, 2026 | 37.43 | 37.48 | 36.51 | 36.88 | -1.46% | 1006813 |
| Mar 26, 2026 | 38.22 | 38.26 | 37.19 | 37.66 | -1.45% | 544609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.