Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.43500000 | 0.44499999 | 0.43500000 | 0.44000000 | 1.15% | 6881 |
| May 28, 2025 | 0.47999999 | 0.47999999 | 0.43500000 | 0.43500000 | -9.37% | 9192 |
| May 27, 2025 | 0.47000000 | 0.49000001 | 0.46000001 | 0.47999999 | 2.13% | 77338 |
| May 26, 2025 | 0.44999999 | 0.47000000 | 0.44499999 | 0.44499999 | -1.11% | 32249 |
| May 23, 2025 | 0.40000001 | 0.44499999 | 0.40000001 | 0.44499999 | 11.25% | 187710 |
| May 22, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 71998 |
| May 21, 2025 | 0.38999999 | 0.38999999 | 0.36500001 | 0.38000000 | -2.56% | 64489 |
| May 20, 2025 | 0.34999999 | 0.39500001 | 0.34999999 | 0.39500001 | 12.86% | 159934 |
| May 19, 2025 | 0.31999999 | 0.36000001 | 0.31999999 | 0.36000001 | 12.50% | 247145 |
| May 16, 2025 | 0.30000001 | 0.34000000 | 0.30000001 | 0.31999999 | 6.67% | 935976 |
| May 15, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 46820 |
| May 14, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 35000 |
| May 13, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 109766 |
| May 12, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 27374 |
| May 09, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| May 08, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 67824 |
| May 07, 2025 | 0.28250000 | 0.30000001 | 0.27000001 | 0.27500001 | -2.65% | 52543 |
| May 06, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27500001 | -1.79% | 36325 |
| May 05, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 17 |
| May 02, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 11770 |
| May 01, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 54845 |
| Apr 30, 2025 | 0.28000000 | 0.28500000 | 0.27000001 | 0.28500000 | 1.79% | 11169 |
| Apr 29, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 1348 |