Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.98 | 44.98 | 43.18 | 43.18 | -4.00% | 101 |
| Dec 15, 2025 | 45.76 | 46.20 | 43.13 | 43.13 | -5.75% | 101 |
| Dec 12, 2025 | 46.32 | 46.38 | 44.40 | 44.40 | -4.15% | 20 |
| Dec 11, 2025 | 47.19 | 47.19 | 45.22 | 45.22 | -4.17% | 20 |
| Dec 10, 2025 | 46.55 | 46.58 | 44.64 | 44.64 | -4.10% | 1065 |
| Dec 09, 2025 | 45.59 | 45.59 | 44.70 | 44.70 | -1.95% | 1065 |
| Dec 08, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 100 |
| Dec 05, 2025 | 45.19 | 45.22 | 44.29 | 44.29 | -1.99% | 100 |
| Dec 04, 2025 | 45.38 | 45.38 | 44.39 | 44.56 | -1.81% | 100 |
| Dec 03, 2025 | 44.72 | 46.36 | 43.57 | 46.36 | 3.67% | 160 |
| Dec 02, 2025 | 44.46 | 44.46 | 43.65 | 43.65 | -1.82% | 5 |
| Dec 01, 2025 | 45.06 | 45.08 | 43.53 | 43.53 | -3.40% | 5 |
| Nov 28, 2025 | 44.43 | 44.43 | 43.65 | 43.65 | -1.76% | 5 |
| Nov 27, 2025 | 44.74 | 44.74 | 43.60 | 43.60 | -2.55% | 0 |
| Nov 26, 2025 | 44.26 | 44.28 | 43.48 | 43.48 | -1.76% | 5 |
| Nov 25, 2025 | 43.85 | 43.85 | 42.93 | 42.93 | -2.10% | 5 |
| Nov 24, 2025 | 43.74 | 43.74 | 42.91 | 42.91 | -1.90% | 5 |
| Nov 21, 2025 | 43.28 | 43.47 | 42.37 | 42.37 | -2.10% | 5 |
| Nov 20, 2025 | 44.18 | 44.21 | 43.13 | 43.13 | -2.38% | 0 |
| Nov 19, 2025 | 42.81 | 42.81 | 42.06 | 42.18 | -1.47% | 5 |
| Nov 18, 2025 | 42.25 | 42.31 | 41.25 | 41.25 | -2.37% | 12 |
| Nov 17, 2025 | 44.08 | 44.67 | 43.28 | 44.67 | 1.34% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.