Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 39.18 | 39.50 | 39.17 | 39.50 | 0.82% | 99 |
| Apr 13, 2026 | 38.04 | 38.04 | 38 | 38 | -0.11% | 0 |
| Apr 10, 2026 | 38.25 | 38.41 | 38.25 | 38.31 | 0.16% | 0 |
| Apr 09, 2026 | 38.51 | 38.51 | 38.38 | 38.38 | -0.34% | 0 |
| Apr 08, 2026 | 38.84 | 39.17 | 38.79 | 39.17 | 0.85% | 0 |
| Apr 07, 2026 | 38.18 | 38.18 | 37.84 | 37.84 | -0.89% | 60 |
| Apr 02, 2026 | 37.60 | 37.81 | 37.35 | 37.35 | -0.66% | 60 |
| Apr 01, 2026 | 38.40 | 38.40 | 38.34 | 38.34 | -0.16% | 60 |
| Mar 31, 2026 | 37.73 | 37.86 | 37.73 | 37.79 | 0.16% | 60 |
| Mar 30, 2026 | 37.52 | 37.82 | 37.52 | 37.82 | 0.80% | 0 |
| Mar 27, 2026 | 37.90 | 37.90 | 37.48 | 37.48 | -1.11% | 0 |
| Mar 26, 2026 | 37.51 | 38.33 | 37.48 | 38.33 | 2.19% | 0 |
| Mar 25, 2026 | 37.28 | 37.33 | 37.13 | 37.33 | 0.13% | 0 |
| Mar 24, 2026 | 37.18 | 37.18 | 36.48 | 36.48 | -1.88% | 60 |
| Mar 23, 2026 | 36.85 | 37.79 | 36.85 | 37.79 | 2.55% | 0 |
| Mar 20, 2026 | 37.57 | 37.57 | 37.21 | 37.42 | -0.40% | 60 |
| Mar 19, 2026 | 38.25 | 38.25 | 37.42 | 37.42 | -2.17% | 1009 |
| Mar 18, 2026 | 38.74 | 38.90 | 38.71 | 38.71 | -0.08% | 0 |
| Mar 17, 2026 | 37.79 | 38.68 | 37.72 | 38.68 | 2.36% | 0 |
| Mar 16, 2026 | 37.65 | 37.95 | 37.58 | 37.95 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.