Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 9m
Market closed

Pre-market opens in 13 hours 39 minutes
Main market opens in 19 hours 9 minutes

14:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TLV1

FSX
0.46799999 EUR
0.006
1.27%
Last update May 22, 9:06 AM CEST
Main market
Day range
0.46799999
0.46799999
Previous close
0.47400001
Open
0.46799999
Access this stock data via API
Subscribe
Grupo Televisa S.A.B.
0.47
0.01
1.27%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.46799999 0.46799999 0.46799999 0.46799999 0 0
May 21, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 0
May 20, 2026 0.47600001 0.47600001 0.47600001 0.47600001 0 2966
May 19, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 0
May 18, 2026 0.47799999 0.47799999 0.47799999 0.47799999 0 2966
May 15, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
May 14, 2026 0.47600001 0.47600001 0.47600001 0.47600001 0 0
May 13, 2026 0.47799999 0.47799999 0.47799999 0.47799999 0 2966
May 12, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 0
May 11, 2026 0.47600001 0.47600001 0.47600001 0.47600001 0 2966
May 08, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 2966
May 07, 2026 0.47600001 0.47600001 0.47600001 0.47600001 0 0
May 06, 2026 0.48199999 0.5 0.48199999 0.5 3.73% 2966
May 05, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 1000
May 04, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 1000
Apr 30, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 1000
Apr 29, 2026 0.47600001 0.47600001 0.47600001 0.47600001 0 0
Apr 28, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 27, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 39 minutes

20:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).