Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 61.16 | 61.19 | 60.82 | 60.82 | -0.55% | 11400 |
| Jun 17, 2025 | 61.32 | 61.43 | 60.91 | 60.95 | -0.60% | 11700 |
| Jun 16, 2025 | 61.70 | 61.70 | 61.45 | 61.54 | -0.27% | 1700 |
| Jun 13, 2025 | 61.64 | 61.64 | 61.06 | 61.06 | -0.93% | 3800 |
| Jun 12, 2025 | 61.67 | 61.94 | 61.67 | 61.94 | 0.43% | 7300 |
| Jun 11, 2025 | 62.39 | 62.39 | 61.59 | 61.69 | -1.12% | 25500 |
| Jun 10, 2025 | 62.05 | 62.13 | 61.92 | 62.02 | -0.05% | 5900 |
| Jun 09, 2025 | 61.60 | 61.74 | 61.49 | 61.56 | -0.06% | 4200 |
| Jun 06, 2025 | 61.15 | 61.44 | 61.15 | 61.44 | 0.48% | 1300 |
| Jun 05, 2025 | 60.80 | 61.08 | 60.73 | 60.73 | -0.10% | 3300 |
| Jun 04, 2025 | 61.06 | 61.08 | 60.95 | 60.95 | -0.18% | 900 |
| Jun 03, 2025 | 60.44 | 61.03 | 60.44 | 61.01 | 0.94% | 4500 |
| Jun 02, 2025 | 60.44 | 60.54 | 60.19 | 60.54 | 0.17% | 2200 |
| May 30, 2025 | 60.42 | 60.74 | 60.30 | 60.65 | 0.38% | 2200 |
| May 29, 2025 | 60.53 | 60.54 | 60.30 | 60.51 | -0.03% | 2100 |
| May 28, 2025 | 60.89 | 61.13 | 60.41 | 60.41 | -0.79% | 2700 |
| May 27, 2025 | 60.48 | 60.88 | 60.33 | 60.88 | 0.66% | 5300 |
| May 23, 2025 | 59.64 | 60.11 | 59.64 | 59.96 | 0.53% | 1600 |
| May 22, 2025 | 60.28 | 60.44 | 60.02 | 60.28 | 0.00% | 6500 |
| May 21, 2025 | 61.05 | 61.17 | 60.40 | 60.47 | -0.95% | 4900 |
| May 20, 2025 | 61.41 | 61.57 | 61.18 | 61.32 | -0.15% | 7400 |
| May 19, 2025 | 61.20 | 61.42 | 61.18 | 61.42 | 0.35% | 2400 |