Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 280.85 | 281.35 | 278.30 | 279.05 | -0.64% | 0 |
| Dec 11, 2025 | 278.10 | 280.55 | 278.10 | 280.55 | 0.88% | 0 |
| Dec 10, 2025 | 277.80 | 279.20 | 277.50 | 279.20 | 0.50% | 0 |
| Dec 09, 2025 | 279.40 | 279.40 | 277.55 | 277.70 | -0.61% | 0 |
| Dec 08, 2025 | 278.65 | 278.80 | 278 | 278 | -0.23% | 0 |
| Dec 05, 2025 | 279.50 | 279.80 | 278.45 | 278.85 | -0.23% | 0 |
| Dec 04, 2025 | 278.25 | 278.95 | 277.85 | 278.65 | 0.14% | 0 |
| Dec 03, 2025 | 277.85 | 278.15 | 277.40 | 278 | 0.05% | 0 |
| Dec 02, 2025 | 277.15 | 278 | 276.85 | 276.95 | -0.07% | 0 |
| Dec 01, 2025 | 276.05 | 277.30 | 275.85 | 277.30 | 0.45% | 0 |
| Nov 28, 2025 | 276.55 | 277.80 | 276.35 | 277.80 | 0.45% | 0 |
| Nov 27, 2025 | 276.30 | 276.75 | 276.10 | 276.40 | 0.04% | 0 |
| Nov 26, 2025 | 274.55 | 276.55 | 273.75 | 276.55 | 0.73% | 0 |
| Nov 25, 2025 | 271.70 | 273.80 | 270.30 | 273.75 | 0.75% | 0 |
| Nov 24, 2025 | 272.25 | 272.25 | 269.95 | 270.80 | -0.53% | 0 |
| Nov 21, 2025 | 268 | 271.80 | 268 | 271.80 | 1.42% | 0 |
| Nov 20, 2025 | 273.05 | 273.15 | 267.60 | 268.70 | -1.59% | 0 |
| Nov 19, 2025 | 270.70 | 271.55 | 269.55 | 271.15 | 0.17% | 0 |
| Nov 18, 2025 | 270.95 | 272.05 | 269.85 | 271.20 | 0.09% | 0 |
| Nov 17, 2025 | 276.30 | 276.70 | 272.70 | 272.70 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.