Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 291.60 | 298.70 | 291.60 | 298.70 | 2.43% | 70 |
| Apr 29, 2026 | 295.25 | 295.25 | 292.25 | 292.80 | -0.83% | 238 |
| Apr 28, 2026 | 295.90 | 297.05 | 294.90 | 295.30 | -0.20% | 58 |
| Apr 27, 2026 | 297.30 | 298.95 | 296.55 | 296.90 | -0.13% | 108 |
| Apr 24, 2026 | 297.25 | 298.50 | 296.45 | 297.85 | 0.20% | 185 |
| Apr 23, 2026 | 298.30 | 299.05 | 295 | 295 | -1.11% | 32 |
| Apr 22, 2026 | 300.25 | 300.35 | 298.35 | 298.35 | -0.63% | 31 |
| Apr 21, 2026 | 303.25 | 303.25 | 298.45 | 298.50 | -1.57% | 55 |
| Apr 20, 2026 | 301.10 | 302.25 | 300.90 | 302.10 | 0.33% | 270 |
| Apr 17, 2026 | 299.55 | 304.25 | 299.50 | 303.35 | 1.27% | 104 |
| Apr 16, 2026 | 300.40 | 300.95 | 298.25 | 298.75 | -0.55% | 84 |
| Apr 15, 2026 | 301.05 | 301.20 | 299.05 | 299.05 | -0.66% | 26 |
| Apr 14, 2026 | 299.80 | 301.05 | 299.70 | 300.80 | 0.33% | 47 |
| Apr 13, 2026 | 295.30 | 299.35 | 295.30 | 299.10 | 1.29% | 544 |
| Apr 10, 2026 | 298.20 | 299.90 | 297.20 | 297.85 | -0.12% | 36 |
| Apr 09, 2026 | 297.30 | 298.60 | 295.40 | 298.60 | 0.44% | 136 |
| Apr 08, 2026 | 300 | 301.35 | 296.45 | 298.20 | -0.60% | 657 |
| Apr 07, 2026 | 289.50 | 291.25 | 286.35 | 287.85 | -0.57% | 619 |
| Apr 02, 2026 | 284.85 | 289.60 | 284.85 | 289.55 | 1.65% | 322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.