Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 282.50 | 285.30 | 281.65 | 285.30 | 0.99% | 103 |
| Mar 30, 2026 | 276.80 | 281.70 | 276.80 | 280.45 | 1.32% | 252 |
| Mar 27, 2026 | 281.80 | 281.80 | 277.45 | 277.80 | -1.42% | 56 |
| Mar 26, 2026 | 282.30 | 282.85 | 280.40 | 280.65 | -0.58% | 4209 |
| Mar 25, 2026 | 284.55 | 284.85 | 283.60 | 284.30 | -0.09% | 10 |
| Mar 24, 2026 | 279.40 | 280.50 | 277.40 | 280.20 | 0.29% | 204 |
| Mar 23, 2026 | 272.50 | 282.90 | 270.95 | 281 | 3.12% | 1242 |
| Mar 20, 2026 | 282.65 | 284.70 | 275.05 | 275.25 | -2.62% | 352 |
| Mar 19, 2026 | 285 | 285.75 | 281.30 | 283.95 | -0.37% | 3985 |
| Mar 18, 2026 | 292.35 | 292.95 | 288.20 | 288.20 | -1.42% | 139 |
| Mar 17, 2026 | 288.45 | 292.10 | 288.45 | 290.65 | 0.76% | 151 |
| Mar 16, 2026 | 289.60 | 290.55 | 287 | 290.15 | 0.19% | 610 |
| Mar 13, 2026 | 289 | 291.45 | 286.40 | 288.25 | -0.26% | 169 |
| Mar 12, 2026 | 289.50 | 290.60 | 288.15 | 289.80 | 0.10% | 394 |
| Mar 11, 2026 | 291.90 | 291.90 | 289.30 | 291.55 | -0.12% | 115 |
| Mar 10, 2026 | 290.15 | 294.05 | 290.15 | 291.50 | 0.47% | 258 |
| Mar 09, 2026 | 280.35 | 291.75 | 279.90 | 290.85 | 3.75% | 821 |
| Mar 06, 2026 | 293.35 | 293.35 | 287.30 | 290.35 | -1.02% | 432 |
| Mar 05, 2026 | 294.70 | 297.15 | 290.45 | 292.25 | -0.83% | 448 |
| Mar 04, 2026 | 291.85 | 296.45 | 291.30 | 296.20 | 1.49% | 528 |
| Mar 03, 2026 | 294.85 | 294.95 | 290.30 | 294.95 | 0.03% | 957 |
| Mar 02, 2026 | 301.25 | 302.30 | 299.65 | 301.60 | 0.12% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.