Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 0 | 0 |
| Apr 01, 2026 | 282.50 | 282.50 | 282.50 | 282.50 | 0 | 0 |
| Mar 31, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 0 | 53 |
| Mar 30, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 0 | 0 |
| Mar 27, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 0 | 0 |
| Mar 26, 2026 | 280.95 | 280.95 | 280.95 | 280.95 | 0 | 0 |
| Mar 25, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 0 | 0 |
| Mar 24, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 0 | 53 |
| Mar 23, 2026 | 272.40 | 283.75 | 272.40 | 283.75 | 4.17% | 53 |
| Mar 20, 2026 | 279.75 | 279.75 | 278.30 | 278.30 | -0.52% | 1 |
| Mar 19, 2026 | 280.75 | 280.75 | 280.75 | 280.75 | 0 | 0 |
| Mar 18, 2026 | 283.90 | 285.45 | 283.90 | 285.45 | 0.55% | 19 |
| Mar 17, 2026 | 277.25 | 277.25 | 277.25 | 277.25 | 0 | 0 |
| Mar 16, 2026 | 275.15 | 278.70 | 274.05 | 278.70 | 1.29% | 50 |
| Mar 13, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 0 | 57 |
| Mar 12, 2026 | 279.25 | 279.25 | 276.25 | 276.25 | -1.07% | 57 |
| Mar 11, 2026 | 279.85 | 279.85 | 279.50 | 279.50 | -0.13% | 32 |
| Mar 10, 2026 | 281.30 | 284.05 | 281.30 | 283.60 | 0.82% | 39 |
| Mar 09, 2026 | 273.90 | 274.80 | 273.90 | 274.80 | 0.33% | 20 |
| Mar 06, 2026 | 285.80 | 285.80 | 285.05 | 285.05 | -0.26% | 80 |
| Mar 05, 2026 | 287.65 | 287.65 | 287.65 | 287.65 | 0 | 0 |
| Mar 04, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 0 | 0 |
| Mar 03, 2026 | 278.50 | 284.45 | 277.85 | 284.45 | 2.14% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.