Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 10 |
| Sep 15, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 0 | 10 |
| Sep 12, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 0 | 10 |
| Sep 11, 2025 | 223.95 | 223.95 | 223.95 | 223.95 | 0 | 10 |
| Sep 10, 2025 | 224.90 | 224.90 | 224.90 | 224.90 | 0 | 10 |
| Sep 09, 2025 | 227.25 | 227.25 | 227.25 | 227.25 | 0 | 10 |
| Sep 08, 2025 | 225.75 | 225.75 | 225.75 | 225.75 | 0 | 10 |
| Sep 05, 2025 | 230 | 230 | 230 | 230 | 0 | 10 |
| Sep 04, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 0 | 10 |
| Sep 03, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 0 | 10 |
| Sep 02, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 0 | 10 |
| Sep 01, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 0 | 0 |
| Aug 29, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 0 | 10 |
| Aug 28, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 0 | 10 |
| Aug 27, 2025 | 229.95 | 229.95 | 229.95 | 229.95 | 0 | 10 |
| Aug 26, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 0 | 0 |
| Aug 25, 2025 | 233 | 233 | 231.05 | 231.05 | -0.84% | 10 |
| Aug 22, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 0 | 50 |
| Aug 21, 2025 | 225.05 | 225.05 | 225.05 | 225.05 | 0 | 50 |
| Aug 20, 2025 | 228.25 | 228.35 | 228.25 | 228.35 | 0.04% | 50 |
| Aug 19, 2025 | 227.25 | 227.25 | 227.25 | 227.25 | 0 | 10 |
| Aug 18, 2025 | 225.95 | 225.95 | 225.95 | 225.95 | 0 | 10 |