Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 0 | 33 |
| Dec 12, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 33 |
| Dec 11, 2025 | 243.65 | 243.65 | 243.65 | 243.65 | 0 | 33 |
| Dec 10, 2025 | 243.05 | 244.60 | 243.05 | 244.60 | 0.64% | 33 |
| Dec 09, 2025 | 246.15 | 246.15 | 246.15 | 246.15 | 0 | 8 |
| Dec 08, 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 0 | 8 |
| Dec 05, 2025 | 253.60 | 253.75 | 253.60 | 253.75 | 0.06% | 8 |
| Dec 04, 2025 | 262.30 | 262.30 | 261.95 | 261.95 | -0.13% | 35 |
| Dec 03, 2025 | 261.65 | 261.65 | 261.65 | 261.65 | 0 | 70 |
| Dec 02, 2025 | 260.50 | 261.40 | 260.50 | 261.20 | 0.27% | 70 |
| Dec 01, 2025 | 259.80 | 262.35 | 258.65 | 262.35 | 0.98% | 111 |
| Nov 28, 2025 | 262.75 | 262.75 | 262.75 | 262.75 | 0 | 227 |
| Nov 27, 2025 | 261.95 | 261.95 | 261.95 | 261.95 | 0 | 0 |
| Nov 26, 2025 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 227 |
| Nov 25, 2025 | 256.10 | 256.10 | 256.10 | 256.10 | 0 | 0 |
| Nov 24, 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 0 | 0 |
| Nov 21, 2025 | 244.85 | 244.85 | 244.85 | 244.85 | 0 | 227 |
| Nov 20, 2025 | 247 | 247 | 247 | 247 | 0 | 0 |
| Nov 19, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0 | 227 |
| Nov 18, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 0 | 227 |
| Nov 17, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.