Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 227.45 | 227.45 | 227.45 | 227.45 | 0 | 2 |
| Nov 03, 2025 | 225.10 | 225.75 | 225.10 | 225.75 | 0.29% | 2 |
| Oct 31, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 5 |
| Oct 30, 2025 | 226 | 226 | 225.65 | 225.65 | -0.15% | 5 |
| Oct 29, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 9 |
| Oct 28, 2025 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | 0 |
| Oct 27, 2025 | 233.85 | 233.85 | 233.85 | 233.85 | 0 | 9 |
| Oct 24, 2025 | 231.65 | 231.65 | 231.65 | 231.65 | 0 | 9 |
| Oct 23, 2025 | 234.10 | 234.10 | 234.10 | 234.10 | 0 | 9 |
| Oct 22, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 9 |
| Oct 21, 2025 | 223.05 | 228.10 | 223.05 | 228.10 | 2.26% | 13 |
| Oct 20, 2025 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 15 |
| Oct 17, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 0 | 15 |
| Oct 16, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 0 | 15 |
| Oct 15, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 0 | 0 |
| Oct 14, 2025 | 225.25 | 225.25 | 225.25 | 225.25 | 0 | 15 |
| Oct 13, 2025 | 225.95 | 225.95 | 225.95 | 225.95 | 0 | 0 |
| Oct 10, 2025 | 229.95 | 229.95 | 229.95 | 229.95 | 0 | 15 |
| Oct 09, 2025 | 229.30 | 229.30 | 229.30 | 229.30 | 0 | 0 |
| Oct 08, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 0 | 15 |
| Oct 07, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 15 |
| Oct 06, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 0 | 0 |