Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 14.62 | 14.81 | 14.60 | 14.69 | 0.48% | 18399940 |
| May 14, 2025 | 14.59 | 14.67 | 14.42 | 14.57 | -0.14% | 19260277 |
| May 13, 2025 | 14.40 | 14.53 | 14.18 | 14.44 | 0.28% | 22310891 |
| May 12, 2025 | 14.60 | 14.65 | 14 | 14.24 | -2.47% | 30744194 |
| May 09, 2025 | 12.75 | 13.44 | 12.75 | 13.29 | 4.24% | 33900532 |
| May 08, 2025 | 13.85 | 13.90 | 13.18 | 13.24 | -4.40% | 21335328 |
| May 07, 2025 | 12.52 | 13.76 | 12.52 | 13.69 | 9.35% | 30397892 |
| May 06, 2025 | 14.12 | 14.25 | 13.50 | 13.55 | -4.04% | 23718038 |
| May 05, 2025 | 14.20 | 14.39 | 13.96 | 14.06 | -0.99% | 29849121 |
| May 02, 2025 | 14.50 | 14.69 | 14.11 | 14.18 | -2.21% | 26433759 |
| Apr 30, 2025 | 14.94 | 15.01 | 14.41 | 14.54 | -2.68% | 22518141 |
| Apr 29, 2025 | 14.99 | 15.30 | 14.87 | 14.94 | -0.33% | 22457123 |
| Apr 28, 2025 | 15 | 15.08 | 14.77 | 14.92 | -0.53% | 20971741 |
| Apr 25, 2025 | 15.69 | 15.74 | 14.78 | 15.06 | -4.02% | 39214805 |
| Apr 24, 2025 | 15.69 | 16.05 | 15.51 | 15.58 | -0.70% | 24325105 |
| Apr 23, 2025 | 16.10 | 16.15 | 15.51 | 15.70 | -2.48% | 25515280 |
| Apr 22, 2025 | 16.08 | 16.49 | 15.75 | 15.88 | -1.24% | 51847431 |
| Apr 21, 2025 | 15.67 | 16.15 | 15.53 | 15.84 | 1.08% | 35248864 |
| Apr 17, 2025 | 15.25 | 15.59 | 15.20 | 15.47 | 1.44% | 26308745 |
| Apr 16, 2025 | 15.35 | 15.55 | 15.22 | 15.41 | 0.39% | 25177061 |