Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 17.78 | 17.90 | 17.36 | 17.40 | -2.14% | 51084597 |
| Jun 16, 2025 | 17.79 | 17.94 | 17.06 | 17.69 | -0.56% | 66932146 |
| Jun 13, 2025 | 17.20 | 17.89 | 17.15 | 17.67 | 2.73% | 76556230 |
| Jun 12, 2025 | 18.29 | 18.67 | 17.62 | 17.73 | -3.06% | 118518014 |
| Jun 11, 2025 | 18.07 | 19.30 | 17.77 | 18.22 | 0.83% | 259396456 |
| Jun 10, 2025 | 17.89 | 18.24 | 17.08 | 17.99 | 0.56% | 192797796 |
| Jun 09, 2025 | 16.39 | 17.95 | 16.35 | 17.73 | 8.18% | 195094302 |
| Jun 06, 2025 | 15.84 | 16.75 | 15.73 | 16.24 | 2.53% | 92688605 |
| Jun 05, 2025 | 15.66 | 16.11 | 15.66 | 15.75 | 0.57% | 32082284 |
| Jun 04, 2025 | 15.45 | 15.76 | 15.20 | 15.66 | 1.36% | 31676702 |
| Jun 03, 2025 | 15.72 | 15.84 | 15.34 | 15.39 | -2.10% | 26376213 |
| Jun 02, 2025 | 15.60 | 15.95 | 15.39 | 15.64 | 0.26% | 44723496 |
| May 30, 2025 | 15.12 | 16.20 | 15.02 | 15.54 | 2.78% | 97288842 |
| May 29, 2025 | 15.16 | 15.26 | 14.95 | 15.12 | -0.26% | 20034929 |
| May 28, 2025 | 15.20 | 15.39 | 15 | 15.05 | -0.99% | 17195072 |
| May 27, 2025 | 15.20 | 15.35 | 14.88 | 15.19 | -0.07% | 26085074 |
| May 26, 2025 | 15.18 | 15.46 | 15.10 | 15.20 | 0.13% | 25052015 |
| May 23, 2025 | 14.71 | 15.39 | 14.58 | 15.18 | 3.20% | 43402004 |
| May 22, 2025 | 14.87 | 14.98 | 14.60 | 14.70 | -1.14% | 17912080 |
| May 21, 2025 | 14.79 | 15.04 | 14.66 | 14.85 | 0.41% | 18773143 |
| May 20, 2025 | 15.05 | 15.20 | 14.71 | 14.79 | -1.73% | 22884948 |
| May 19, 2025 | 15.20 | 15.52 | 14.90 | 14.99 | -1.38% | 24839378 |