Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.51 | 24.93 | 22.92 | 23.75 | -3.10% | 322040576 |
| Jul 15, 2025 | 27.10 | 27.14 | 24.50 | 24.51 | -9.56% | 477464349 |
| Jul 14, 2025 | 24.20 | 27.70 | 23.08 | 27.23 | 12.52% | 1033357031 |
| Jul 11, 2025 | 23.15 | 24.85 | 23.15 | 23.63 | 2.07% | 499795562 |
| Jul 10, 2025 | 22.47 | 23.50 | 22.15 | 23.03 | 2.49% | 344609519 |
| Jul 09, 2025 | 22.39 | 23.54 | 22.10 | 22.37 | -0.09% | 414818397 |
| Jul 08, 2025 | 23.20 | 23.84 | 21.83 | 22.39 | -3.49% | 708814670 |
| Jul 07, 2025 | 19.10 | 22.74 | 18.95 | 22.65 | 18.59% | 931561171 |
| Jul 04, 2025 | 18.67 | 19.09 | 18.52 | 18.95 | 1.50% | 74804403 |
| Jul 03, 2025 | 18.85 | 18.94 | 18.37 | 18.67 | -0.95% | 67561555 |
| Jul 02, 2025 | 19.28 | 19.30 | 18.57 | 18.80 | -2.49% | 84150019 |
| Jul 01, 2025 | 18.39 | 19.28 | 18.15 | 19.08 | 3.75% | 127392138 |
| Jun 30, 2025 | 18.08 | 18.75 | 18.08 | 18.30 | 1.22% | 98114976 |
| Jun 27, 2025 | 18.06 | 18.32 | 17.95 | 18.10 | 0.22% | 49771684 |
| Jun 26, 2025 | 18.16 | 18.39 | 17.83 | 17.97 | -1.05% | 46824130 |
| Jun 25, 2025 | 17.72 | 18.28 | 17.66 | 18.04 | 1.81% | 94182028 |
| Jun 24, 2025 | 17.07 | 17.70 | 17.07 | 17.36 | 1.70% | 59764603 |
| Jun 23, 2025 | 17.20 | 17.34 | 16.85 | 16.91 | -1.69% | 39584286 |
| Jun 20, 2025 | 17.10 | 17.50 | 16.80 | 17.31 | 1.23% | 81134447 |
| Jun 19, 2025 | 17.25 | 17.67 | 16.86 | 17.01 | -1.39% | 57448745 |
| Jun 18, 2025 | 17.38 | 17.73 | 17.15 | 17.21 | -0.98% | 44289969 |
| Jun 17, 2025 | 17.78 | 17.90 | 17.36 | 17.41 | -2.08% | 51130494 |
| Jun 16, 2025 | 17.79 | 17.94 | 17.06 | 17.69 | -0.56% | 67018422 |