Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.84 | 20.38 | 17.43 | 19.54 | 9.53% | 738085898 |
| May 14, 2026 | 17.80 | 18.04 | 17.20 | 17.86 | 0.34% | 71678457 |
| May 13, 2026 | 17.51 | 17.95 | 17.44 | 17.55 | 0.23% | 66824953 |
| May 12, 2026 | 18.20 | 18.34 | 17.38 | 17.52 | -3.74% | 66963239 |
| May 11, 2026 | 19 | 19 | 18.25 | 18.43 | -3% | 55783093 |
| May 08, 2026 | 19.30 | 19.42 | 19 | 19.08 | -1.14% | 54256190 |
| May 07, 2026 | 19.40 | 19.93 | 19.12 | 19.39 | -0.05% | 95901056 |
| May 06, 2026 | 19.50 | 19.65 | 18.93 | 19.31 | -0.97% | 115084002 |
| May 05, 2026 | 18.56 | 20.07 | 17.83 | 19.26 | 3.77% | 229162710 |
| May 04, 2026 | 19.95 | 20.35 | 17.10 | 19.06 | -4.46% | 184017906 |
| May 01, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Apr 30, 2026 | 20.14 | 20.15 | 19.52 | 19.72 | -2.09% | 85902693 |
| Apr 29, 2026 | 20.10 | 21.05 | 20 | 20.20 | 0.50% | 152084192 |
| Apr 28, 2026 | 19.68 | 20.22 | 19.60 | 19.95 | 1.37% | 102273487 |
| Apr 27, 2026 | 19.72 | 20.05 | 19.45 | 19.63 | -0.46% | 109318938 |
| Apr 24, 2026 | 20 | 20.03 | 18.67 | 19.29 | -3.55% | 137629768 |
| Apr 23, 2026 | 20 | 20.62 | 19.40 | 19.88 | -0.60% | 174608358 |
| Apr 22, 2026 | 18.96 | 20.40 | 18.92 | 20.13 | 6.17% | 226335685 |
| Apr 21, 2026 | 19.05 | 19.42 | 18.91 | 18.99 | -0.31% | 73866032 |
| Apr 20, 2026 | 19.30 | 19.44 | 18.75 | 19.08 | -1.14% | 98375618 |
| Apr 17, 2026 | 19.87 | 20.32 | 19.08 | 19.20 | -3.37% | 198776348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.