Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.43 | 17.37 | 16.21 | 16.81 | 2.31% | 139720385 |
| Apr 08, 2026 | 15.80 | 16.60 | 15.53 | 16.44 | 4.05% | 116581653 |
| Apr 07, 2026 | 15.20 | 15.83 | 15 | 15.20 | 0 | 68071183 |
| Apr 06, 2026 | 15.01 | 15.44 | 14.62 | 15.14 | 0.87% | 92862917 |
| Apr 02, 2026 | 14.76 | 15.08 | 14.40 | 15.01 | 1.69% | 53988120 |
| Apr 01, 2026 | 14.68 | 15.05 | 14.34 | 14.94 | 1.77% | 66011547 |
| Mar 30, 2026 | 14.52 | 14.93 | 13.95 | 14.04 | -3.31% | 75928085 |
| Mar 27, 2026 | 14.92 | 15.23 | 14.56 | 14.73 | -1.27% | 78905784 |
| Mar 25, 2026 | 15.10 | 15.73 | 15 | 15.27 | 1.13% | 80524417 |
| Mar 24, 2026 | 15.04 | 15.18 | 14.64 | 14.91 | -0.86% | 93767026 |
| Mar 23, 2026 | 15.50 | 15.64 | 14.46 | 14.67 | -5.35% | 164508974 |
| Mar 20, 2026 | 17 | 17.28 | 16.03 | 16.36 | -3.76% | 289308782 |
| Mar 19, 2026 | 14.75 | 17.38 | 14.55 | 16.75 | 13.56% | 732335818 |
| Mar 18, 2026 | 14.60 | 15.63 | 14.50 | 15 | 2.74% | 260116568 |
| Mar 17, 2026 | 14.04 | 14.50 | 13.40 | 13.98 | -0.43% | 77350661 |
| Mar 16, 2026 | 13.94 | 13.98 | 13.40 | 13.50 | -3.16% | 39185339 |
| Mar 13, 2026 | 14.29 | 14.60 | 13.85 | 13.90 | -2.73% | 42452745 |
| Mar 12, 2026 | 13.60 | 14.84 | 13.30 | 14.17 | 4.19% | 86381607 |
| Mar 11, 2026 | 13.60 | 14 | 13.55 | 13.66 | 0.44% | 33554474 |
| Mar 10, 2026 | 13.60 | 13.65 | 13.30 | 13.52 | -0.59% | 28550711 |
| Mar 09, 2026 | 13.60 | 13.62 | 13.15 | 13.37 | -1.69% | 32910842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.