Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 0 | 0 |
| Dec 15, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 0 | 100 |
| Dec 12, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | 100 |
| Dec 11, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 0 | 100 |
| Dec 10, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 100 |
| Dec 09, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | 100 |
| Dec 08, 2025 | 86.32 | 87 | 86.32 | 87 | 0.79% | 100 |
| Dec 05, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 0 | 0 |
| Dec 04, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 0 | 40 |
| Dec 03, 2025 | 86.59 | 86.59 | 86.33 | 86.33 | -0.30% | 40 |
| Dec 02, 2025 | 86.68 | 86.76 | 86.68 | 86.76 | 0.09% | 51 |
| Dec 01, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 59 |
| Nov 28, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 0 | 35 |
| Nov 27, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 0 |
| Nov 26, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 35 |
| Nov 25, 2025 | 87.19 | 88.02 | 87.19 | 88.02 | 0.95% | 35 |
| Nov 24, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 0 | 80 |
| Nov 21, 2025 | 86.86 | 87.15 | 86.59 | 87.15 | 0.33% | 180 |
| Nov 20, 2025 | 74.23 | 88.16 | 74.23 | 87.11 | 17.35% | 37 |
| Nov 19, 2025 | 59.90 | 64.50 | 59.90 | 64.50 | 7.68% | 37 |
| Nov 18, 2025 | 56.88 | 58.10 | 56.88 | 58.10 | 2.14% | 120 |
| Nov 17, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.