Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 0 | 1951940 |
| Jun 24, 2025 | 3.30 | 3.64 | 3.30 | 3.64 | 10.30% | 1428877 |
| Jun 23, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 87980 |
| Jun 20, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 101695 |
| Jun 19, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 147412 |
| Jun 18, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 130873 |
| Jun 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 80172 |
| Jun 16, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 95232 |
| Jun 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 147200 |
| Jun 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 197774 |
| Jun 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 193331 |
| Jun 10, 2025 | 5.47 | 5.65 | 5.47 | 5.47 | 0 | 226280 |
| Jun 09, 2025 | 5.80 | 5.94 | 5.50 | 5.75 | -0.86% | 427261 |
| Jun 06, 2025 | 5.14 | 5.68 | 5.14 | 5.66 | 10.12% | 349803 |
| Jun 05, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 168057 |
| Jun 04, 2025 | 5.88 | 5.88 | 5.69 | 5.69 | -3.23% | 208293 |
| Jun 03, 2025 | 6.49 | 6.50 | 5.98 | 5.98 | -7.86% | 257626 |
| Jun 02, 2025 | 6.58 | 6.58 | 6 | 6.29 | -4.41% | 352538 |
| May 30, 2025 | 5.70 | 6.28 | 5.70 | 6.28 | 10.18% | 455597 |
| May 29, 2025 | 6.12 | 6.12 | 5.99 | 5.99 | -2.12% | 265687 |
| May 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 136072 |
| May 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 167069 |
| May 26, 2025 | 7 | 7.33 | 6.97 | 6.97 | -0.43% | 234474 |