Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.70K | 1.74K | 1.65K | 1.67K | -1.84% | 1046 |
| Dec 12, 2025 | 1.73K | 1.77K | 1.69K | 1.70K | -1.87% | 2479 |
| Dec 11, 2025 | 1.74K | 1.75K | 1.71K | 1.71K | -1.75% | 472 |
| Dec 10, 2025 | 1.69K | 1.74K | 1.69K | 1.73K | 2.47% | 2388 |
| Dec 09, 2025 | 1.77K | 1.77K | 1.69K | 1.70K | -3.67% | 1393 |
| Dec 08, 2025 | 1.78K | 1.78K | 1.72K | 1.73K | -2.62% | 2211 |
| Dec 05, 2025 | 1.85K | 1.85K | 1.78K | 1.78K | -3.49% | 855 |
| Dec 04, 2025 | 1.82K | 1.85K | 1.80K | 1.82K | 0.12% | 594 |
| Dec 03, 2025 | 1.83K | 1.89K | 1.81K | 1.84K | 0.33% | 2024 |
| Dec 02, 2025 | 1.80K | 1.85K | 1.80K | 1.82K | 1.33% | 277 |
| Dec 01, 2025 | 1.85K | 1.85K | 1.80K | 1.81K | -2.08% | 2165 |
| Nov 28, 2025 | 1.84K | 1.84K | 1.79K | 1.80K | -2.26% | 391 |
| Nov 27, 2025 | 1.80K | 1.85K | 1.78K | 1.80K | 0.32% | 440 |
| Nov 26, 2025 | 1.80K | 1.80K | 1.75K | 1.77K | -1.65% | 789 |
| Nov 25, 2025 | 1.81K | 1.81K | 1.76K | 1.77K | -2.43% | 339 |
| Nov 24, 2025 | 1.80K | 1.85K | 1.78K | 1.79K | -0.78% | 1016 |
| Nov 21, 2025 | 1.85K | 1.86K | 1.82K | 1.83K | -0.99% | 834 |
| Nov 20, 2025 | 1.81K | 1.85K | 1.81K | 1.83K | 1.09% | 609 |
| Nov 19, 2025 | 1.82K | 1.85K | 1.82K | 1.83K | 0.48% | 397 |
| Nov 18, 2025 | 1.84K | 1.89K | 1.84K | 1.86K | 0.71% | 945 |
| Nov 17, 2025 | 1.77K | 1.85K | 1.76K | 1.83K | 3.07% | 1333 |
Access
/time_series
data via our API — starting from the
Basic plan.