Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.50K | 1.60K | 1.48K | 1.58K | 5.36% | 1636 |
| Mar 30, 2026 | 1.56K | 1.56K | 1.41K | 1.45K | -6.73% | 10453 |
| Mar 27, 2026 | 1.61K | 1.61K | 1.55K | 1.56K | -2.81% | 3172 |
| Mar 25, 2026 | 1.68K | 1.68K | 1.59K | 1.60K | -4.61% | 4322 |
| Mar 24, 2026 | 1.59K | 1.65K | 1.58K | 1.62K | 2.25% | 950 |
| Mar 23, 2026 | 1.56K | 1.80K | 1.56K | 1.58K | 1.50% | 4766 |
| Mar 20, 2026 | 1.60K | 1.63K | 1.56K | 1.58K | -1.23% | 191 |
| Mar 19, 2026 | 1.60K | 1.63K | 1.55K | 1.59K | -0.96% | 2356 |
| Mar 18, 2026 | 1.65K | 1.65K | 1.63K | 1.65K | -0.06% | 593 |
| Mar 17, 2026 | 1.56K | 1.64K | 1.55K | 1.63K | 4.49% | 1227 |
| Mar 16, 2026 | 1.60K | 1.61K | 1.53K | 1.56K | -2.61% | 1003 |
| Mar 13, 2026 | 1.60K | 1.62K | 1.56K | 1.56K | -2.28% | 1789 |
| Mar 12, 2026 | 1.62K | 1.67K | 1.61K | 1.64K | 1.10% | 1040 |
| Mar 11, 2026 | 1.63K | 1.68K | 1.63K | 1.64K | 0.62% | 857 |
| Mar 10, 2026 | 1.62K | 1.72K | 1.62K | 1.67K | 3.04% | 1469 |
| Mar 09, 2026 | 1.67K | 1.67K | 1.45K | 1.62K | -3.09% | 7415 |
| Mar 06, 2026 | 1.65K | 1.77K | 1.64K | 1.69K | 2.43% | 1640 |
| Mar 05, 2026 | 1.64K | 1.66K | 1.62K | 1.65K | 0.79% | 444 |
| Mar 04, 2026 | 1.64K | 1.65K | 1.60K | 1.62K | -0.65% | 1076 |
| Mar 02, 2026 | 1.63K | 1.68K | 1.63K | 1.66K | 1.83% | 996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.