Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 1137 |
| May 27, 2025 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 205 |
| May 26, 2025 | 1.99K | 1.99K | 1.95K | 1.95K | -2.00% | 591 |
| May 23, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | 0.05% | 1239 |
| May 22, 2025 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 750 |
| May 21, 2025 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 1198 |
| May 20, 2025 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 772 |
| May 19, 2025 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 170 |
| May 16, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 624 |
| May 15, 2025 | 1.73K | 1.77K | 1.73K | 1.77K | 1.99% | 1817 |
| May 14, 2025 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 2126 |
| May 13, 2025 | 1.65K | 1.65K | 1.62K | 1.65K | 0.08% | 3504 |
| May 12, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 1294 |
| May 09, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 2516 |
| May 08, 2025 | 1.44K | 1.48K | 1.40K | 1.43K | -0.87% | 2695 |
| May 07, 2025 | 1.34K | 1.42K | 1.34K | 1.41K | 4.78% | 749 |
| May 06, 2025 | 1.46K | 1.48K | 1.39K | 1.41K | -3.20% | 1486 |
| May 05, 2025 | 1.47K | 1.47K | 1.42K | 1.46K | -0.83% | 414 |
| May 02, 2025 | 1.46K | 1.51K | 1.46K | 1.47K | 0.58% | 568 |
| Apr 30, 2025 | 1.53K | 1.53K | 1.46K | 1.46K | -4.25% | 835 |
| Apr 29, 2025 | 1.46K | 1.54K | 1.45K | 1.53K | 4.60% | 1974 |
| Apr 28, 2025 | 1.44K | 1.52K | 1.43K | 1.46K | 1.82% | 1365 |