Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Dec 17, 2025 | 12.93 | 12.94 | 12.92 | 12.92 | -0.06% | 117155 |
| Dec 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 3764 |
| Dec 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Dec 12, 2025 | 12.97 | 12.97 | 12.92 | 12.92 | -0.42% | 3841 |
| Dec 11, 2025 | 13.03 | 13.03 | 13.02 | 13.02 | -0.04% | 5223 |
| Dec 10, 2025 | 12.92 | 12.96 | 12.91 | 12.96 | 0.37% | 2468 |
| Dec 09, 2025 | 13 | 13 | 12.94 | 12.94 | -0.46% | 980 |
| Dec 08, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Dec 05, 2025 | 13.00 | 13.00 | 12.96 | 12.96 | -0.25% | 2840 |
| Dec 04, 2025 | 12.99 | 13.01 | 12.99 | 12.99 | 0 | 8975 |
| Dec 03, 2025 | 13.00 | 13.01 | 13.00 | 13.01 | 0.12% | 6040 |
| Dec 02, 2025 | 12.96 | 12.99 | 12.95 | 12.99 | 0.19% | 4000 |
| Dec 01, 2025 | 13.02 | 13.03 | 12.97 | 12.97 | -0.40% | 28621 |
| Nov 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Nov 27, 2025 | 13.05 | 13.08 | 13.02 | 13.07 | 0.15% | 37692 |
| Nov 26, 2025 | 13.03 | 13.05 | 13.03 | 13.05 | 0.12% | 51333 |
| Nov 25, 2025 | 13.00 | 13.03 | 13.00 | 13.03 | 0.27% | 20615 |
| Nov 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 97456 |
| Nov 21, 2025 | 12.92 | 12.96 | 12.91 | 12.93 | 0.04% | 145510 |
| Nov 20, 2025 | 12.90 | 12.92 | 12.90 | 12.92 | 0.17% | 56000 |
| Nov 19, 2025 | 12.90 | 12.90 | 12.89 | 12.89 | -0.02% | 113400 |
| Nov 18, 2025 | 13.06 | 13.06 | 13.03 | 13.03 | -0.23% | 8568 |
Access
/time_series
data via our API — starting from the
Basic plan.