Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 31.85K | 32.30K | 31K | 31.90K | 0.16% | 2635 |
| Oct 14, 2025 | 31.75K | 31.95K | 31.15K | 31.85K | 0.31% | 1921 |
| Oct 13, 2025 | 33.15K | 33.15K | 30.50K | 31.75K | -4.22% | 3582 |
| Oct 10, 2025 | 33.85K | 33.85K | 32.30K | 33.15K | -2.07% | 2228 |
| Oct 02, 2025 | 33.75K | 34K | 33.20K | 33.85K | 0.30% | 481 |
| Oct 01, 2025 | 33.90K | 33.90K | 33.50K | 33.75K | -0.44% | 262 |
| Sep 30, 2025 | 32.80K | 34K | 32.80K | 33.95K | 3.51% | 344 |
| Sep 29, 2025 | 33.95K | 34.05K | 33.50K | 34K | 0.15% | 1448 |
| Sep 26, 2025 | 34.05K | 34.05K | 33.70K | 33.95K | -0.29% | 1040 |
| Sep 25, 2025 | 34.10K | 34.10K | 33.60K | 33.90K | -0.59% | 1037 |
| Sep 24, 2025 | 33.95K | 34.10K | 33.40K | 34.10K | 0.44% | 1054 |
| Sep 23, 2025 | 33.85K | 34K | 33.60K | 33.95K | 0.30% | 1125 |
| Sep 22, 2025 | 33.90K | 33.90K | 33.55K | 33.85K | -0.15% | 996 |
| Sep 19, 2025 | 33.45K | 34K | 33.25K | 33.90K | 1.35% | 829 |
| Sep 18, 2025 | 33.05K | 33.50K | 33.05K | 33.25K | 0.61% | 1900 |
| Sep 17, 2025 | 33.10K | 33.15K | 32.95K | 33.05K | -0.15% | 1443 |
| Sep 16, 2025 | 33.15K | 33.20K | 32.70K | 32.95K | -0.60% | 2571 |
| Sep 15, 2025 | 31.95K | 35.10K | 31.85K | 32.75K | 2.50% | 5741 |