Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 1.66K | 1.70K | 1.66K | 1.69K | 1.75% |
| Jul 12, 2025 | 1.69K | 1.71K | 1.63K | 1.66K | -1.70% |
| Jul 11, 2025 | 1.68K | 1.76K | 1.67K | 1.69K | 0.50% |
| Jul 10, 2025 | 1.62K | 1.69K | 1.60K | 1.68K | 4.12% |
| Jul 09, 2025 | 1.56K | 1.63K | 1.55K | 1.62K | 3.45% |
| Jul 08, 2025 | 1.54K | 1.56K | 1.52K | 1.56K | 1.54% |
| Jul 07, 2025 | 1.54K | 1.57K | 1.52K | 1.54K | 0.01% |
| Jul 06, 2025 | 1.54K | 1.56K | 1.52K | 1.54K | -0.12% |
| Jul 05, 2025 | 1.53K | 1.54K | 1.51K | 1.54K | 0.83% |
| Jul 04, 2025 | 1.56K | 1.56K | 1.51K | 1.53K | -2.26% |
| Jul 03, 2025 | 1.54K | 1.61K | 1.53K | 1.56K | 1.56% |
| Jul 02, 2025 | 1.46K | 1.55K | 1.46K | 1.53K | 4.74% |
| Jul 01, 2025 | 1.52K | 1.54K | 1.45K | 1.47K | -3.85% |
| Jun 30, 2025 | 1.56K | 1.57K | 1.50K | 1.52K | -2.60% |
| Jun 29, 2025 | 1.54K | 1.57K | 1.53K | 1.56K | 1.62% |
| Jun 28, 2025 | 1.51K | 1.56K | 1.51K | 1.54K | 1.76% |
| Jun 27, 2025 | 1.51K | 1.53K | 1.48K | 1.51K | 0.47% |
| Jun 26, 2025 | 1.50K | 1.53K | 1.49K | 1.50K | 0.35% |
| Jun 25, 2025 | 1.51K | 1.52K | 1.49K | 1.50K | -0.41% |
| Jun 24, 2025 | 1.51K | 1.52K | 1.49K | 1.51K | -0.54% |
| Jun 23, 2025 | 1.45K | 1.52K | 1.43K | 1.51K | 4.40% |
| Jun 22, 2025 | 1.45K | 1.48K | 1.37K | 1.45K | 0.13% |
| Jun 21, 2025 | 1.49K | 1.51K | 1.42K | 1.45K | -3.24% |
| Jun 20, 2025 | 1.54K | 1.55K | 1.46K | 1.49K | -2.77% |
| Jun 19, 2025 | 1.53K | 1.55K | 1.52K | 1.54K | 0.22% |
| Jun 18, 2025 | 1.52K | 1.54K | 1.50K | 1.53K | 1.05% |
| Jun 17, 2025 | 1.54K | 1.56K | 1.49K | 1.52K | -1.84% |
| Jun 16, 2025 | 1.55K | 1.58K | 1.53K | 1.54K | -0.47% |
| Jun 15, 2025 | 1.53K | 1.55K | 1.51K | 1.55K | 1.47% |
| Jun 14, 2025 | 1.55K | 1.56K | 1.51K | 1.53K | -1.56% |
| Jun 13, 2025 | 1.53K | 1.55K | 1.46K | 1.55K | 1.44% |