Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 1.58K | 1.64K | 1.56K | 1.62K | 2.10% |
| Apr 24, 2025 | 1.56K | 1.59K | 1.51K | 1.58K | 1.73% |
| Apr 23, 2025 | 1.55K | 1.59K | 1.53K | 1.56K | 0.09% |
| Apr 22, 2025 | 1.46K | 1.57K | 1.45K | 1.55K | 6.33% |
| Apr 21, 2025 | 1.47K | 1.53K | 1.45K | 1.46K | -0.28% |
| Apr 20, 2025 | 1.43K | 1.48K | 1.42K | 1.47K | 2.15% |
| Apr 19, 2025 | 1.43K | 1.45K | 1.41K | 1.43K | 0.11% |
| Apr 18, 2025 | 1.41K | 1.45K | 1.40K | 1.43K | 1.64% |
| Apr 17, 2025 | 1.40K | 1.44K | 1.38K | 1.41K | 0.66% |
| Apr 16, 2025 | 1.43K | 1.46K | 1.38K | 1.40K | -2.34% |
| Apr 15, 2025 | 1.46K | 1.48K | 1.43K | 1.43K | -1.63% |
| Apr 14, 2025 | 1.49K | 1.53K | 1.43K | 1.46K | -2.17% |
| Apr 13, 2025 | 1.51K | 1.53K | 1.46K | 1.49K | -1.19% |
| Apr 12, 2025 | 1.46K | 1.53K | 1.43K | 1.51K | 3.20% |
| Apr 11, 2025 | 1.44K | 1.50K | 1.43K | 1.46K | 1.39% |
| Apr 10, 2025 | 1.48K | 1.48K | 1.39K | 1.44K | -2.47% |
| Apr 09, 2025 | 1.37K | 1.51K | 1.32K | 1.48K | 8.15% |
| Apr 08, 2025 | 1.39K | 1.43K | 1.34K | 1.37K | -1.60% |
| Apr 07, 2025 | 1.36K | 1.42K | 1.23K | 1.39K | 2.14% |
| Apr 06, 2025 | 1.59K | 1.59K | 1.32K | 1.36K | -14.00% |
| Apr 05, 2025 | 1.62K | 1.63K | 1.57K | 1.59K | -1.93% |
| Apr 04, 2025 | 1.56K | 1.62K | 1.55K | 1.62K | 3.38% |
| Apr 03, 2025 | 1.54K | 1.59K | 1.51K | 1.56K | 1.36% |
| Apr 02, 2025 | 1.56K | 1.66K | 1.51K | 1.54K | -1.05% |
| Apr 01, 2025 | 1.52K | 1.58K | 1.52K | 1.56K | 2.81% |
| Mar 31, 2025 | 1.59K | 1.59K | 1.48K | 1.52K | -4.24% |
| Mar 30, 2025 | 1.58K | 1.60K | 1.56K | 1.59K | 0.56% |
| Mar 29, 2025 | 1.61K | 1.63K | 1.56K | 1.58K | -2.20% |
| Mar 28, 2025 | 1.69K | 1.70K | 1.58K | 1.61K | -4.64% |
| Mar 27, 2025 | 1.69K | 1.73K | 1.68K | 1.69K | 0.01% |
| Mar 26, 2025 | 1.73K | 1.76K | 1.66K | 1.69K | -2.09% |
| Mar 25, 2025 | 1.71K | 1.73K | 1.68K | 1.72K | 0.73% |