Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.12 | 2.24 | 2.12 | 2.24 | 5.66% | 10 |
| Apr 01, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | -2.78% | 500 |
| Mar 31, 2026 | 2.06 | 2.26 | 2.04 | 2.26 | 9.71% | 500 |
| Mar 30, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | -2.73% | 0 |
| Mar 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 41 |
| Mar 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Mar 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Mar 20, 2026 | 2.24 | 2.24 | 2.10 | 2.10 | -6.25% | 41 |
| Mar 19, 2026 | 2.24 | 2.24 | 2.14 | 2.14 | -4.46% | 41 |
| Mar 18, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | -2.63% | 0 |
| Mar 17, 2026 | 2.32 | 2.32 | 2.26 | 2.26 | -2.59% | 0 |
| Mar 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Mar 13, 2026 | 2.28 | 2.32 | 2.28 | 2.32 | 1.75% | 6 |
| Mar 12, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | -3.48% | 0 |
| Mar 11, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | -4.17% | 0 |
| Mar 10, 2026 | 2.52 | 2.52 | 2.38 | 2.38 | -5.56% | 0 |
| Mar 09, 2026 | 2.64 | 2.64 | 2.54 | 2.54 | -3.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.