Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.57 | 13.85 | 13.54 | 13.85 | 2.10% | 0 |
| Apr 01, 2026 | 13.78 | 13.91 | 13.67 | 13.84 | 0.47% | 0 |
| Mar 31, 2026 | 13.91 | 13.98 | 13.54 | 13.75 | -1.15% | 0 |
| Mar 30, 2026 | 13.76 | 13.96 | 13.75 | 13.81 | 0.40% | 0 |
| Mar 27, 2026 | 13.90 | 13.94 | 13.70 | 13.76 | -1.04% | 0 |
| Mar 26, 2026 | 13.74 | 13.90 | 13.68 | 13.82 | 0.58% | 0 |
| Mar 25, 2026 | 13.87 | 14.06 | 13.83 | 14.03 | 1.15% | 0 |
| Mar 24, 2026 | 13.75 | 14.02 | 13.75 | 13.93 | 1.31% | 0 |
| Mar 23, 2026 | 13.64 | 14.01 | 13.59 | 13.83 | 1.39% | 2500 |
| Mar 20, 2026 | 14.01 | 14.06 | 13.77 | 13.82 | -1.39% | 0 |
| Mar 19, 2026 | 14.14 | 14.21 | 13.99 | 14.04 | -0.71% | 0 |
| Mar 18, 2026 | 14.63 | 14.63 | 14.33 | 14.33 | -2.08% | 0 |
| Mar 17, 2026 | 14.32 | 14.53 | 14.30 | 14.49 | 1.22% | 0 |
| Mar 16, 2026 | 14.48 | 14.51 | 14.34 | 14.40 | -0.52% | 0 |
| Mar 13, 2026 | 14.40 | 14.47 | 14.29 | 14.34 | -0.38% | 0 |
| Mar 12, 2026 | 14.47 | 14.58 | 14.35 | 14.43 | -0.24% | 0 |
| Mar 11, 2026 | 14.31 | 14.39 | 14.02 | 14.38 | 0.52% | 0 |
| Mar 10, 2026 | 14.69 | 14.81 | 14.26 | 14.34 | -2.42% | 720 |
| Mar 09, 2026 | 14.34 | 14.74 | 14.25 | 14.73 | 2.76% | 0 |
| Mar 06, 2026 | 15.12 | 15.12 | 14.74 | 14.89 | -1.49% | 0 |
| Mar 05, 2026 | 15.43 | 15.52 | 14.95 | 15.11 | -2.07% | 0 |
| Mar 04, 2026 | 15.55 | 15.95 | 15.34 | 15.61 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.