Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.19 | 3.19 | 3.04 | 3.07 | -3.76% | 32177400 |
| Apr 02, 2026 | 3.25 | 3.29 | 3.16 | 3.19 | -1.85% | 25841317 |
| Apr 01, 2026 | 3.33 | 3.36 | 3.23 | 3.28 | -1.50% | 26946762 |
| Mar 31, 2026 | 3.35 | 3.39 | 3.25 | 3.27 | -2.39% | 30194223 |
| Mar 30, 2026 | 3.26 | 3.32 | 3.18 | 3.32 | 1.84% | 35423160 |
| Mar 27, 2026 | 3.20 | 3.31 | 3.18 | 3.30 | 3.12% | 29702000 |
| Mar 26, 2026 | 3.30 | 3.40 | 3.23 | 3.24 | -1.82% | 36287662 |
| Mar 25, 2026 | 3.28 | 3.35 | 3.26 | 3.33 | 1.52% | 27510486 |
| Mar 24, 2026 | 3.18 | 3.29 | 3.11 | 3.26 | 2.52% | 49490663 |
| Mar 23, 2026 | 3.19 | 3.25 | 3.04 | 3.09 | -3.13% | 42987775 |
| Mar 20, 2026 | 3.33 | 3.43 | 3.23 | 3.25 | -2.40% | 45962847 |
| Mar 19, 2026 | 3.53 | 3.53 | 3.31 | 3.33 | -5.67% | 57045838 |
| Mar 18, 2026 | 3.58 | 3.61 | 3.49 | 3.55 | -0.84% | 42062238 |
| Mar 17, 2026 | 3.50 | 3.76 | 3.50 | 3.56 | 1.71% | 66220167 |
| Mar 16, 2026 | 3.56 | 3.64 | 3.45 | 3.50 | -1.69% | 38562659 |
| Mar 13, 2026 | 3.59 | 3.69 | 3.57 | 3.58 | -0.28% | 44751102 |
| Mar 12, 2026 | 3.60 | 3.69 | 3.57 | 3.59 | -0.28% | 45083750 |
| Mar 11, 2026 | 3.64 | 3.66 | 3.58 | 3.62 | -0.55% | 46869446 |
| Mar 10, 2026 | 3.54 | 3.66 | 3.47 | 3.65 | 3.11% | 59936929 |
| Mar 09, 2026 | 3.51 | 3.55 | 3.42 | 3.52 | 0.28% | 43956334 |
| Mar 06, 2026 | 3.50 | 3.59 | 3.46 | 3.57 | 2% | 32256000 |
| Mar 05, 2026 | 3.52 | 3.58 | 3.46 | 3.52 | 0 | 39564913 |
| Mar 04, 2026 | 3.42 | 3.51 | 3.38 | 3.44 | 0.58% | 37896300 |
| Mar 03, 2026 | 3.62 | 3.72 | 3.46 | 3.48 | -3.87% | 60837108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.