Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 56m
Market closed

Pre-market opens in 1 day 11 hours 26 minutes
Main market opens in 1 day 16 hours 56 minutes

16:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ITOT

BMV
2,696.51001 MXN
0
0%
Last update Apr 20, 9:16 AM CST
Market closed
Day range
2,696.51001
2,696.51001
Previous close
2,696.51001
Open
2,696.51001
Access this ETF data via API
Subscribe
iShares Core S&P Total U.S. Stock Market ETF
2,696.51
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.70K 2.70K 2.70K 2.70K 0 0
Apr 29, 2026 2.70K 2.70K 2.70K 2.70K 0 0
Apr 28, 2026 2.70K 2.70K 2.70K 2.70K 0 0
Apr 27, 2026 2.70K 2.70K 2.70K 2.70K 0 0
Apr 24, 2026 2.70K 2.70K 2.70K 2.70K 0 0
Apr 23, 2026 2.70K 2.70K 2.70K 2.70K 0 0
Apr 22, 2026 2.70K 2.70K 2.70K 2.70K 0 0
Apr 21, 2026 2.70K 2.70K 2.70K 2.70K 0 0
Apr 20, 2026 2.70K 2.70K 2.70K 2.70K 0 10
Apr 17, 2026 2.63K 2.63K 2.63K 2.63K 0 0
Apr 16, 2026 2.63K 2.63K 2.63K 2.63K 0 0
Apr 15, 2026 2.63K 2.63K 2.63K 2.63K 0 0
Apr 14, 2026 2.62K 2.63K 2.61K 2.63K 0.27% 1001
Apr 13, 2026 2.59K 2.59K 2.59K 2.59K 0 499
Apr 10, 2026 2.60K 2.60K 2.60K 2.60K 0 0
Apr 09, 2026 2.60K 2.60K 2.60K 2.60K 0 0
Apr 08, 2026 2.60K 2.60K 2.60K 2.60K 0 5
Apr 07, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Apr 06, 2026 2.55K 2.55K 2.55K 2.55K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 56 minutes

14:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).