Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 2431 |
| Mar 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 283 |
| Mar 12, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | -1.11% | 3044 |
| Mar 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 611 |
| Mar 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 350 |
| Mar 09, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Mar 05, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.