Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.22 | 5.31 | 5.22 | 5.31 | 1.88% | 0 |
| Dec 17, 2025 | 5.24 | 5.33 | 5.24 | 5.33 | 1.72% | 0 |
| Dec 16, 2025 | 5.14 | 5.26 | 5.14 | 5.26 | 2.22% | 0 |
| Dec 15, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | -1.87% | 0 |
| Dec 12, 2025 | 5.76 | 5.77 | 5.76 | 5.77 | 0.23% | 0 |
| Dec 11, 2025 | 5.56 | 5.61 | 5.56 | 5.61 | 0.94% | 0 |
| Dec 10, 2025 | 5.78 | 5.78 | 5.64 | 5.64 | -2.44% | 0 |
| Dec 09, 2025 | 5.45 | 5.82 | 5.45 | 5.82 | 6.66% | 0 |
| Dec 08, 2025 | 5.47 | 5.48 | 5.47 | 5.48 | 0.20% | 0 |
| Dec 05, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 0.75% | 0 |
| Dec 04, 2025 | 5.64 | 5.64 | 5.56 | 5.56 | -1.38% | 0 |
| Dec 03, 2025 | 5.51 | 5.51 | 5.45 | 5.45 | -1.02% | 0 |
| Dec 02, 2025 | 5.70 | 5.70 | 5.59 | 5.59 | -1.81% | 0 |
| Dec 01, 2025 | 5.71 | 5.80 | 5.71 | 5.80 | 1.63% | 0 |
| Nov 28, 2025 | 5.79 | 5.85 | 5.79 | 5.85 | 1.05% | 0 |
| Nov 27, 2025 | 5.74 | 5.79 | 5.74 | 5.79 | 0.82% | 0 |
| Nov 26, 2025 | 5.84 | 5.84 | 5.80 | 5.80 | -0.70% | 0 |
| Nov 25, 2025 | 5.66 | 5.87 | 5.66 | 5.87 | 3.66% | 0 |
| Nov 24, 2025 | 5.61 | 5.72 | 5.61 | 5.72 | 1.89% | 0 |
| Nov 21, 2025 | 5.48 | 5.51 | 5.48 | 5.51 | 0.57% | 0 |
| Nov 20, 2025 | 6.04 | 6.04 | 5.84 | 5.84 | -3.34% | 0 |
| Nov 19, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.02% | 0 |
| Nov 18, 2025 | 6.05 | 6.05 | 6.02 | 6.02 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.