Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.64 | 3.85 | 3.64 | 3.85 | 5.65% | 0 |
| Apr 01, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 1.65% | 0 |
| Mar 31, 2026 | 3.48 | 3.64 | 3.48 | 3.64 | 4.54% | 0 |
| Mar 30, 2026 | 3.86 | 3.86 | 3.62 | 3.62 | -6.03% | 0 |
| Mar 27, 2026 | 3.50 | 3.61 | 3.50 | 3.61 | 3.28% | 0 |
| Mar 26, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | -1.66% | 0 |
| Mar 25, 2026 | 3.56 | 3.56 | 3.53 | 3.53 | -0.66% | 0 |
| Mar 24, 2026 | 3.35 | 3.55 | 3.35 | 3.55 | 5.74% | 0 |
| Mar 23, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 1.23% | 0 |
| Mar 20, 2026 | 3.45 | 3.45 | 3.42 | 3.42 | -1.06% | 0 |
| Mar 19, 2026 | 3.49 | 3.49 | 3.48 | 3.48 | -0.40% | 0 |
| Mar 18, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | -0.92% | 0 |
| Mar 17, 2026 | 3.31 | 3.58 | 3.31 | 3.58 | 8.20% | 0 |
| Mar 16, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 1.88% | 0 |
| Mar 13, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | -1.19% | 0 |
| Mar 12, 2026 | 3.27 | 3.27 | 3.25 | 3.25 | -0.58% | 0 |
| Mar 11, 2026 | 3.17 | 3.19 | 3.17 | 3.19 | 0.54% | 0 |
| Mar 10, 2026 | 3.27 | 3.27 | 3.23 | 3.23 | -1.18% | 0 |
| Mar 09, 2026 | 3.20 | 3.31 | 3.20 | 3.31 | 3.27% | 0 |
| Mar 06, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 0.49% | 0 |
| Mar 05, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | -0.48% | 0 |
| Mar 04, 2026 | 3.32 | 3.41 | 3.32 | 3.41 | 2.54% | 0 |
| Mar 03, 2026 | 3.27 | 3.37 | 3.27 | 3.37 | 3.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.