Arise AB (A4W) - Historical data, historical prices

2.74000 EUR

0.005

0.18%

Last update Nov 3, 7:35 PM CET

Market closed

Day range

2.74000

2.70000

2.74000

Previous close

2.74500

Open

2.74000

Access this stock data via API

Arise AB

2.74

0.00

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 03, 2025	2.74	2.74	2.70	2.74	0	0
Oct 31, 2025	2.76	2.77	2.74	2.75	-0.36%	0
Oct 30, 2025	2.71	2.77	2.70	2.77	2.03%	0
Oct 29, 2025	2.72	2.76	2.68	2.72	-0.18%	0
Oct 28, 2025	2.76	2.79	2.72	2.72	-1.45%	0
Oct 27, 2025	2.82	2.84	2.77	2.77	-1.78%	0
Oct 24, 2025	2.80	2.81	2.77	2.78	-0.72%	0
Oct 23, 2025	2.87	2.87	2.76	2.78	-2.97%	0
Oct 22, 2025	2.95	3.00	2.86	2.86	-2.89%	0
Oct 21, 2025	2.96	2.99	2.93	2.95	-0.17%	0
Oct 20, 2025	2.92	2.96	2.90	2.96	1.54%	0
Oct 17, 2025	2.90	2.91	2.84	2.90	0	0
Oct 16, 2025	2.90	2.94	2.90	2.92	0.69%	0
Oct 15, 2025	2.93	2.95	2.89	2.89	-1.37%	0
Oct 14, 2025	2.91	2.93	2.88	2.92	0.17%	0
Oct 13, 2025	2.96	2.96	2.90	2.93	-1.01%	0
Oct 10, 2025	2.93	2.96	2.90	2.94	0.34%	0
Oct 09, 2025	2.88	2.95	2.86	2.91	1.22%	0
Oct 08, 2025	2.91	2.94	2.87	2.87	-1.20%	0
Oct 07, 2025	2.86	2.97	2.86	2.90	1.40%	0
Oct 06, 2025	2.95	2.95	2.87	2.87	-2.55%	0