Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.41 | 26.69 | 26.35 | 26.35 | -0.23% | 0 |
| Dec 15, 2025 | 26.78 | 27.15 | 26.64 | 26.67 | -0.43% | 0 |
| Dec 12, 2025 | 26.97 | 27.33 | 26.74 | 26.74 | -0.87% | 110 |
| Dec 11, 2025 | 27.04 | 27.33 | 27.04 | 27.12 | 0.28% | 0 |
| Dec 10, 2025 | 27.21 | 27.55 | 27.21 | 27.24 | 0.13% | 0 |
| Dec 09, 2025 | 27.30 | 27.63 | 27.25 | 27.25 | -0.20% | 0 |
| Dec 08, 2025 | 27.58 | 27.94 | 27.45 | 27.45 | -0.47% | 0 |
| Dec 05, 2025 | 27.67 | 28.05 | 27.67 | 27.80 | 0.47% | 0 |
| Dec 04, 2025 | 27.54 | 27.75 | 27.54 | 27.73 | 0.69% | 0 |
| Dec 03, 2025 | 27.46 | 27.76 | 27.46 | 27.54 | 0.31% | 0 |
| Dec 02, 2025 | 27.56 | 27.79 | 27.46 | 27.46 | -0.34% | 0 |
| Dec 01, 2025 | 27.55 | 27.79 | 27.53 | 27.65 | 0.34% | 0 |
| Nov 28, 2025 | 27.29 | 27.73 | 27.29 | 27.49 | 0.73% | 0 |
| Nov 27, 2025 | 27.17 | 27.39 | 27.16 | 27.16 | -0.04% | 0 |
| Nov 26, 2025 | 26.79 | 27.29 | 26.79 | 27.15 | 1.34% | 0 |
| Nov 25, 2025 | 26.98 | 27.34 | 26.83 | 26.89 | -0.33% | 0 |
| Nov 24, 2025 | 26.96 | 27.25 | 26.96 | 27.14 | 0.69% | 0 |
| Nov 21, 2025 | 26.86 | 27.26 | 26.86 | 27.05 | 0.71% | 0 |
| Nov 20, 2025 | 27.39 | 27.76 | 26.94 | 26.94 | -1.64% | 0 |
| Nov 19, 2025 | 27.45 | 27.79 | 27.43 | 27.48 | 0.09% | 0 |
| Nov 18, 2025 | 27.13 | 27.59 | 27.13 | 27.56 | 1.60% | 0 |
| Nov 17, 2025 | 27.31 | 27.60 | 27.29 | 27.29 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.