Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.25999999 | 0.26800001 | 0.25999999 | 0.26199999 | 0.77% | 0 |
| Jun 12, 2025 | 0.25600001 | 0.26400000 | 0.25600001 | 0.26400000 | 3.12% | 0 |
| Jun 11, 2025 | 0.26199999 | 0.26600000 | 0.26199999 | 0.26199999 | 0 | 0 |
| Jun 10, 2025 | 0.27000001 | 0.27599999 | 0.24800000 | 0.27599999 | 2.22% | 1000 |
| Jun 09, 2025 | 0.25999999 | 0.25999999 | 0.25400001 | 0.25799999 | -0.77% | 0 |
| Jun 06, 2025 | 0.26400000 | 0.26800001 | 0.26400000 | 0.26800001 | 1.52% | 0 |
| Jun 05, 2025 | 0.26400000 | 0.28000000 | 0.26400000 | 0.26600000 | 0.76% | 5555 |
| Jun 04, 2025 | 0.26800001 | 0.27000001 | 0.26800001 | 0.27000001 | 0.75% | 0 |
| Jun 03, 2025 | 0.26600000 | 0.29600000 | 0.26600000 | 0.27000001 | 1.50% | 10000 |
| Jun 02, 2025 | 0.26800001 | 0.27000001 | 0.26600000 | 0.26800001 | 0 | 0 |
| May 30, 2025 | 0.30199999 | 0.30199999 | 0.27800000 | 0.27800000 | -7.95% | 0 |
| May 29, 2025 | 0.30399999 | 0.30399999 | 0.30000001 | 0.30000001 | -1.32% | 0 |
| May 28, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 10000 |
| May 27, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| May 26, 2025 | 0.30199999 | 0.33199999 | 0.30199999 | 0.33199999 | 9.93% | 6000 |
| May 23, 2025 | 0.30199999 | 0.31000000 | 0.30000001 | 0.30000001 | -0.66% | 0 |
| May 22, 2025 | 0.29400000 | 0.29800001 | 0.29400000 | 0.29800001 | 1.36% | 0 |
| May 21, 2025 | 0.30000001 | 0.30399999 | 0.29600000 | 0.30399999 | 1.33% | 0 |
| May 20, 2025 | 0.30599999 | 0.30599999 | 0.28600001 | 0.29400000 | -3.92% | 0 |
| May 19, 2025 | 0.30000001 | 0.33000001 | 0.29800001 | 0.29800001 | -0.67% | 280 |
| May 16, 2025 | 0.28400001 | 0.31200001 | 0.28400001 | 0.31200001 | 9.86% | 0 |