Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54 | 65 | 54 | 62.50 | 15.74% | 58861 |
| Apr 01, 2026 | 56 | 61.70 | 54 | 58 | 3.57% | 159824 |
| Mar 31, 2026 | 56 | 60 | 52 | 56 | 0 | 179649 |
| Mar 30, 2026 | 56 | 58 | 50 | 54 | -3.57% | 74560 |
| Mar 27, 2026 | 57.50 | 60 | 53.63 | 56.50 | -1.74% | 187615 |
| Mar 26, 2026 | 57.50 | 60 | 55 | 57.50 | 0 | 61590 |
| Mar 25, 2026 | 58.50 | 62 | 55 | 57.50 | -1.71% | 142289 |
| Mar 24, 2026 | 58.50 | 62 | 55 | 59 | 0.85% | 62608 |
| Mar 23, 2026 | 58.50 | 62 | 55 | 58.50 | 0 | 39004 |
| Mar 20, 2026 | 57.50 | 62 | 55 | 58.50 | 1.74% | 72624 |
| Mar 19, 2026 | 59 | 60.95 | 55 | 57.50 | -2.54% | 259038 |
| Mar 18, 2026 | 60 | 63 | 57 | 60 | 0 | 102924 |
| Mar 17, 2026 | 57.50 | 63 | 55 | 60 | 4.35% | 195668 |
| Mar 16, 2026 | 56 | 60 | 52.06 | 57.50 | 2.68% | 241141 |
| Mar 13, 2026 | 51.50 | 62 | 50 | 56 | 8.74% | 693705 |
| Mar 12, 2026 | 48.50 | 51 | 47 | 49.50 | 2.06% | 109739 |
| Mar 11, 2026 | 50 | 52 | 47.30 | 48.50 | -3% | 164696 |
| Mar 10, 2026 | 49 | 52 | 48 | 50 | 2.04% | 192035 |
| Mar 09, 2026 | 51.50 | 53 | 48 | 49 | -4.85% | 75670 |
| Mar 06, 2026 | 52 | 52.20 | 51 | 52 | 0 | 60054 |
| Mar 05, 2026 | 52 | 52.95 | 51.25 | 52 | 0 | 72767 |
| Mar 04, 2026 | 51.50 | 54 | 50 | 52 | 0.97% | 193738 |
| Mar 03, 2026 | 52.50 | 55 | 50 | 51.50 | -1.90% | 19671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.