BHB Brauholding Bayern-Mitte AG (B9B) - Historical data, historical prices

2.38000 EUR

0.06

2.59%

Last update Dec 16, 9:16 PM CET

Market closed

Day range

2.38000

2.32000

2.38000

Previous close

2.32000

Open

2.32000

Access this stock data via API

BHB Brauholding Bayern-Mitte AG

2.38

0.06

2.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.32	2.38	2.32	2.38	2.59%	0
Dec 15, 2025	2.40	2.40	2.32	2.32	-3.33%	0
Dec 12, 2025	2.32	2.50	2.32	2.50	7.76%	200
Dec 11, 2025	2.32	2.32	2.32	2.32	0	0
Dec 10, 2025	2.32	2.32	2.32	2.32	0	0
Dec 09, 2025	2.32	2.32	2.32	2.32	0	0
Dec 08, 2025	2.32	2.32	2.32	2.32	0	0
Dec 05, 2025	2.32	2.32	2.32	2.32	0	0
Dec 04, 2025	2.32	2.32	2.32	2.32	0	100
Dec 03, 2025	2.32	2.32	2.32	2.32	0	0
Dec 02, 2025	2.32	2.32	2.32	2.32	0	0
Dec 01, 2025	2.32	2.32	2.32	2.32	0	0
Nov 28, 2025	2.32	2.32	2.32	2.32	0	0
Nov 27, 2025	2.32	2.32	2.32	2.32	0	0
Nov 26, 2025	2.32	2.32	2.32	2.32	0	0
Nov 25, 2025	2.32	2.32	2.32	2.32	0	0
Nov 24, 2025	2.32	2.32	2.32	2.32	0	0
Nov 21, 2025	2.32	2.32	2.32	2.32	0	0
Nov 20, 2025	2.34	2.34	2.32	2.32	-0.85%	0
Nov 19, 2025	2.32	2.32	2.32	2.32	0	0
Nov 18, 2025	2.32	2.32	2.32	2.32	0	0
Nov 17, 2025	2.36	2.36	2.30	2.32	-1.69%	0

Access /time_series data via our API — starting from the Basic plan.