Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 25.00% | 4432882 |
| May 27, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 1205765 |
| May 26, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 100000 |
| May 23, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 3050060 |
| May 22, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 1820606 |
| May 21, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 800000 |
| May 20, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 312070 |
| May 19, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| May 16, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 25.00% | 508122 |
| May 15, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 14, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 191590 |
| May 13, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 76638 |
| May 12, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0024999999 | -16.67% | 58910 |
| May 09, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1080000 |
| May 08, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 2685881 |
| May 07, 2025 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0030000000 | 0 | 2480004 |
| May 06, 2025 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0035000001 | 16.67% | 600133 |
| May 05, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 14472108 |
| May 02, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 2104227 |
| May 01, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1105000 |
| Apr 30, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1392169 |
| Apr 29, 2025 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0030000000 | 0 | 8103222 |
| Apr 28, 2025 | 0.0030000000 | 0.0035000001 | 0.0030000000 | 0.0030000000 | 0 | 17781107 |