Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| May 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| May 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| May 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| May 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| May 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| May 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| May 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| May 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| May 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| May 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| May 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| May 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| May 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| May 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| May 08, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| May 07, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| May 06, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| May 05, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| May 04, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.