Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Apr 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Apr 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Apr 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Apr 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Apr 23, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Apr 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Apr 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Apr 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Apr 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| Apr 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Apr 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Apr 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Apr 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Apr 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Apr 09, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
| Apr 08, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Apr 07, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Apr 02, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.