Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 13.81 | 13.81 | 13.39 | 13.40 | -2.97% | 954 |
| Apr 17, 2026 | 13.68 | 13.95 | 13.62 | 13.81 | 0.95% | 17226 |
| Apr 16, 2026 | 13.95 | 13.97 | 13.62 | 13.64 | -2.22% | 3280 |
| Apr 15, 2026 | 13.61 | 13.96 | 13.50 | 13.85 | 1.73% | 6781 |
| Apr 14, 2026 | 13.79 | 13.82 | 13.73 | 13.73 | -0.47% | 2093 |
| Apr 13, 2026 | 13.71 | 13.83 | 13.59 | 13.83 | 0.88% | 3813 |
| Apr 10, 2026 | 14.09 | 14.12 | 13.51 | 13.66 | -3.02% | 8595 |
| Apr 09, 2026 | 13.83 | 14.04 | 13.72 | 14.04 | 1.52% | 9238 |
| Apr 08, 2026 | 14.27 | 14.27 | 13.79 | 13.85 | -2.91% | 10817 |
| Apr 07, 2026 | 13.75 | 14.10 | 13.63 | 13.70 | -0.40% | 30757 |
| Apr 02, 2026 | 13.33 | 13.47 | 13.18 | 13.43 | 0.75% | 6497 |
| Apr 01, 2026 | 13.57 | 13.75 | 13.53 | 13.75 | 1.33% | 4481 |
| Mar 31, 2026 | 12.97 | 13.23 | 12.97 | 13.04 | 0.54% | 8024 |
| Mar 30, 2026 | 12.42 | 13.04 | 12.41 | 13.04 | 4.99% | 6233 |
| Mar 27, 2026 | 12.78 | 12.78 | 12.56 | 12.72 | -0.47% | 2785 |
| Mar 26, 2026 | 13.14 | 13.29 | 12.86 | 12.99 | -1.14% | 7891 |
| Mar 25, 2026 | 12.65 | 13.28 | 12.65 | 13.04 | 3.08% | 12559 |
| Mar 24, 2026 | 12.48 | 12.52 | 12.29 | 12.36 | -0.96% | 3485 |
| Mar 23, 2026 | 12.27 | 12.97 | 12.21 | 12.53 | 2.12% | 13250 |
| Mar 20, 2026 | 12.77 | 12.79 | 12.46 | 12.76 | -0.08% | 5401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.