Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 42m
Main market

STOCKS is currently active.
Closing in 42 minutes

15:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQ7

XHAM
27.32000 EUR
0.395
1.43%
Last update Apr 30, 9:24 AM CEST
Market closed
Day range
27.32000
27.32000
Previous close
27.71500
Open
27.32000
Access this ETF data via API
Subscribe
iShares US Property Yield UCITS ETF USD (Dist...
27.32
0.40
1.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 27.32 27.32 27.32 27.32 0 0
Apr 29, 2026 27.72 27.72 27.72 27.72 0 0
Apr 28, 2026 27.52 27.52 27.52 27.52 0 0
Apr 27, 2026 27.53 27.53 27.53 27.53 0 0
Apr 24, 2026 27.78 27.78 27.78 27.78 0 0
Apr 23, 2026 27.42 27.42 27.42 27.42 0 0
Apr 22, 2026 27.79 27.79 27.79 27.79 0 0
Apr 21, 2026 28.01 28.01 28.01 28.01 0 0
Apr 20, 2026 27.74 27.74 27.74 27.74 0 0
Apr 17, 2026 27.38 27.38 27.38 27.38 0 0
Apr 16, 2026 27.07 27.07 27.07 27.07 0 0
Apr 15, 2026 27.12 27.12 27.12 27.12 0 0
Apr 14, 2026 26.86 26.86 26.86 26.86 0 0
Apr 13, 2026 26.76 26.76 26.76 26.76 0 0
Apr 10, 2026 26.86 26.86 26.86 26.86 0 0
Apr 09, 2026 26.63 26.63 26.63 26.63 0 0
Apr 08, 2026 26.73 26.73 26.73 26.73 0 0
Apr 07, 2026 26.34 26.34 26.34 26.34 0 0
Apr 02, 2026 25.95 25.95 25.95 25.95 0 0
Apr 01, 2026 26.12 26.12 26.12 26.12 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 42 minutes

21:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).