Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 2m
Market closed

Pre-market opens in 2 days 14 hours 32 minutes
Main market opens in 2 days 20 hours 2 minutes

13:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQ7

XHAM
28.25500 EUR
0.12
0.43%
Last update May 22, 9:13 AM CEST
Market closed
Day range
28.25500
28.25500
Previous close
28.13500
Open
28.25500
Access this ETF data via API
Subscribe
iShares US Property Yield UCITS ETF USD (Dist...
28.26
0.12
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 28.26 28.26 28.26 28.26 0 0
May 21, 2026 28.14 28.14 28.14 28.14 0 0
May 20, 2026 28.02 28.02 28.02 28.02 0 0
May 19, 2026 27.99 27.99 27.99 27.99 0 0
May 18, 2026 27.48 27.48 27.48 27.48 0 0
May 15, 2026 28.06 28.06 28.06 28.06 0 0
May 14, 2026 27.90 27.90 27.90 27.90 0 0
May 13, 2026 28.10 28.10 28.10 28.10 0 0
May 12, 2026 28.03 28.03 28.03 28.03 0 0
May 11, 2026 27.96 27.96 27.96 27.96 0 0
May 08, 2026 27.94 27.94 27.94 27.94 0 0
May 07, 2026 28.19 28.19 28.19 28.19 0 0
May 06, 2026 27.91 27.91 27.91 27.91 0 0
May 05, 2026 27.77 27.77 27.77 27.77 0 0
May 04, 2026 27.82 27.82 27.82 27.82 0 0
Apr 30, 2026 27.32 27.32 27.32 27.32 0 0
Apr 29, 2026 27.72 27.72 27.72 27.72 0 0
Apr 28, 2026 27.52 27.52 27.52 27.52 0 0
Apr 27, 2026 27.53 27.53 27.53 27.53 0 0
Apr 24, 2026 27.78 27.78 27.78 27.78 0 0
Apr 23, 2026 27.42 27.42 27.42 27.42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 32 minutes

19:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).